Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Управление отходами (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €185.68 202.97 USD |
-0.12
|
€74.90B 81.88B USD | €90.00 98.38 USD | €185.44 202.71 USD | €186.64 204.02 USD | €74.90B 81.88B USD | 34.32 | €5.41 5.91 USD | ||
| Republic Services, Inc. RPU.F | €181.10 197.97 USD |
-0.55
|
€56.28B 61.53B USD | €3.00 3.28 USD | €181.10 197.97 USD | €181.10 197.97 USD | €56.28B 61.53B USD | 31.55 | €5.74 6.27 USD | ||
| Waste Connections, Inc. UI51.F | €150.35 164.35 USD |
+0.57
|
€38.88B 42.5B USD | €310.00 338.87 USD | €149.15 163.04 USD | €151.55 165.66 USD | €38.88B 42.5B USD | 73.34 | €2.05 2.24 USD | ||
| Veolia Environnement SA VVD.F | €29.40 32.14 USD |
0
|
€21.50B 23.5B USD | €1.25K 1.36K USD | €29.22 31.94 USD | €29.48 32.23 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-4
|
€21.06B 23.02B USD | €277.00 302.8 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €36.80 40.23 USD |
-1.6
|
€13.42B 14.67B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €13.42B 14.67B USD | 245.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
+0.45
|
€10.99B 12.01B USD | €25.00 27.33 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.01 | €6.13 6.7 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.36 93.31 USD |
-0.51
|
€5.43B 5.94B USD | €160.00 174.9 USD | €85.12 93.05 USD | €85.36 93.31 USD | €5.43B 5.94B USD | 406.47 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.14 12.18 USD |
-0.54
|
€5.27B 5.76B USD | €2.00K 2.19K USD | €11.14 12.18 USD | €11.14 12.18 USD | €5.27B 5.76B USD | 27.17 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+0.34
|
€3.32B 3.63B USD | €1.59K 1.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.32B 3.63B USD | 8.81 | €0.06 0.07 USD | ||
| Tomra Systems ASA TMR0.F | €11.00 12.02 USD |
-2.65
|
€3.30B 3.61B USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.30B 3.61B USD | 32.35 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.39 1.52 USD |
-0.96
|
€3.22B 3.52B USD | €26.00 28.42 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.22B 3.52B USD | 34.77 | €0.04 0.04 USD | ||
| Realord Group Holdings Limited CUV.F | €1.31 1.43 USD |
+1.55
|
€1.96B 2.14B USD | €3.58K 3.92K USD | €1.30 1.42 USD | €1.31 1.43 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
+3.57
|
€1.34B 1.47B USD | €4.00 4.37 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.49 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.10 16.51 USD |
0
|
€1.26B 1.38B USD | €30.00 32.79 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.26B 1.38B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.56 0.61 USD |
+1.82
|
€1.17B 1.28B USD | €770.00 841.71 USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.17B 1.28B USD | 9.33 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €28.58 31.24 USD |
+1.64
|
€1.14B 1.25B USD | €85.00 92.92 USD | €28.52 31.18 USD | €28.58 31.24 USD | €1.14B 1.25B USD | 13.17 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.46 0.5 USD |
0
|
€1.10B 1.21B USD | €14.11K 15.42K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.10B 1.21B USD | 7.66 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.82 7.45 USD |
-1.02
|
€1.08B 1.18B USD | €200.00 218.63 USD | €6.82 7.45 USD | €6.91 7.55 USD | €1.08B 1.18B USD | 8.85 | €0.77 0.84 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
+3.74
|
€789.20M 862.7M USD | €10.00 10.93 USD | €21.20 23.17 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.71 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
-0.71
|
€548.13M 599.18M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €548.13M 599.18M USD | 12.50 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €69.90 76.41 USD |
-0.71
|
€542.79M 593.34M USD | €33.00 36.07 USD | €69.90 76.41 USD | €70.20 76.74 USD | €542.79M 593.34M USD | 12.48 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.26 11.22 USD |
0
|
€397.60M 434.63M USD | €326.00 356.36 USD | €10.26 11.22 USD | €10.26 11.22 USD | €397.60M 434.63M USD | 146.57 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €73.40 80.24 USD |
+2.51
|
€257.85M 281.86M USD | €110.00 120.24 USD | €73.40 80.24 USD | €73.40 80.24 USD | €257.85M 281.86M USD | 386.31 | €0.19 0.21 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.40 12.46 USD |
+2.7
|
€213.06M 232.9M USD | €290.00 317.01 USD | €10.80 11.81 USD | €11.40 12.46 USD | €213.06M 232.9M USD | 0 | -€0.55 -0.6 USD | ||
| Studsvik AB (publ) SUD.F | €23.90 26.13 USD |
-10.82
|
€200.37M 219.03M USD | €15.00 16.4 USD | €23.90 26.13 USD | €23.90 26.13 USD | €200.37M 219.03M USD | 103.91 | €0.23 0.25 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.12 1.22 USD |
+9.8
|
€144.25M 157.68M USD | €800.00 874.51 USD | €1.12 1.22 USD | €1.12 1.22 USD | €144.25M 157.68M USD | 0 | -€0.80 -0.8 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€131.65M 143.91M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €131.65M 143.91M USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.05 0.06 USD |
-1.47
|
€68.25M 74.61M USD | €3.46K 3.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.25M 74.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aurea SA 94P.F | €6.10 6.67 USD |
+0.33
|
€57.01M 62.32M USD | €196.00 214.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €57.01M 62.32M USD | 0 | -€0.22 -0.2 USD | ||
| ABO-Group Environment NV 3T61.F | €5.15 5.63 USD |
-1.9
|
€56.29M 61.53M USD | €176.00 192.39 USD | €5.15 5.63 USD | €5.15 5.63 USD | €56.29M 61.53M USD | 34.33 | €0.15 0.16 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.91 2.09 USD |
+7.3
|
€39.86M 43.57M USD | €1.48K 1.61K USD | €1.91 2.09 USD | €1.91 2.09 USD | €39.86M 43.57M USD | 0 | -€0.95 -1.03 USD | ||
| Foamit Oyj 5TQ.F | €0.81 0.89 USD |
-0.49
|
€30.96M 33.84M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.89 USD | €30.96M 33.84M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
0
|
€22.70M 24.81M USD | €2.82K 3.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.70M 24.81M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.19 1.3 USD |
+3.95
|
€16.67M 18.22M USD | €0.00 0 USD | €1.15 1.26 USD | €1.19 1.3 USD | €16.67M 18.22M USD | 14.81 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.25 0.27 USD |
-11.23
|
€12.41M 13.56M USD | €4.02K 4.39K USD | €0.25 0.27 USD | €0.25 0.27 USD | €12.41M 13.56M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
0
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.18 USD |
-0.3
|
€8.57M 9.37M USD | €6.00K 6.56K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.57M 9.37M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
-24.53
|
€6.29M 6.88M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
0
|
€6.06M 6.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.15 1.26 USD |
0
|
€5.92M 6.47M USD | €3.65K 3.99K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.92M 6.47M USD | 8.21 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.84M 6.38M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.74 USD |
-0.29
|
€3.62M 3.96M USD | €59.00 64.49 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.62M 3.96M USD | 0 | -€0.59 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}