$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Управление отходами (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $206.75 226.01 USD
+0.05
$83.46B 91.24B USD $20 21.86 USD $206.75 226.01 USD $206.75 226.01 USD $83.46B 91.24B USD 35.10 $5.89 6.44 USD
Republic Services, Inc.  RPU.F $220.8 241.36 USD
-0.81
$69.22B 75.67B USD $41 44.82 USD $220.8 241.36 USD $220.8 241.36 USD $69.22B 75.67B USD 37.55 $5.88 6.43 USD
Waste Connections, Inc.  UI51.F $174 190.21 USD
+1.96
$44.97B 49.16B USD $15 16.4 USD $174 190.21 USD $174 190.21 USD $44.97B 49.16B USD 80.93 $2.15 2.35 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
-0.65
$22.66B 24.77B USD $50 54.66 USD $15.2 16.62 USD $15.2 16.62 USD $22.66B 24.77B USD 19.74 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.95 33.83 USD
+0.16
$22.61B 24.71B USD $64 69.96 USD $30.86 33.73 USD $30.95 33.83 USD $22.61B 24.71B USD 20.09 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
-1.83
$15.5B 16.95B USD $268 292.96 USD $42.8 46.79 USD $42.8 46.79 USD $15.5B 16.95B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $199.45 218.03 USD
-0.25
$10.69B 11.68B USD $5 5.47 USD $199.45 218.03 USD $199.45 218.03 USD $10.69B 11.68B USD 31.21 $6.39 6.99 USD
Casella Waste Systems, Inc.  WA3.F $101.1 110.52 USD
-0.54
$6.49B 7.09B USD $342 373.85 USD $101.1 110.52 USD $101.1 110.52 USD $6.49B 7.09B USD 532.10 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.3 2.51 USD
+1.77
$5.83B 6.37B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $5.83B 6.37B USD 17.69 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.44 13.6 USD
0
$5.75B 6.28B USD $200 218.63 USD $12.44 13.6 USD $12.44 13.6 USD $5.75B 6.28B USD 18.84 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.4 13.55 USD
-0.8
$3.73B 4.08B USD $1.08K 1.18K USD $12.4 13.55 USD $12.4 13.55 USD $3.73B 4.08B USD 35.42 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.44 1.57 USD
-0.28
$3.42B 3.74B USD $15 16.4 USD $1.44 1.57 USD $1.44 1.57 USD $3.42B 3.74B USD 36.01 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
+0.02
$2.62B 2.86B USD $1.49K 1.63K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.62B 2.86B USD 6.97 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
-0.65
$1.14B 1.25B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $26.36 28.82 USD
-0.45
$1.05B 1.15B USD $30 32.79 USD $26.36 28.82 USD $26.36 28.82 USD $1.05B 1.15B USD 20.75 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.53 USD
-1.22
$1.05B 1.15B USD $3.5K 3.83K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.05B 1.15B USD 9.67 $0.05 0.05 USD
Derichebourg SA  PNU.F $6.36 6.95 USD
+1.76
$1.03B 1.13B USD $130 142.11 USD $6.31 6.9 USD $6.36 6.95 USD $1.03B 1.13B USD 13.52 $0.47 0.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.42 USD
-0.52
$1B 1.1B USD $2.58K 2.82K USD $0.38 0.42 USD $0.38 0.42 USD $1B 1.1B USD 6.33 $0.06 0.07 USD
Renewi plc  1K5A.F $10.32 11.28 USD
+0.39
$825.18M 902.03M USD $5K 5.47K USD $10.32 11.28 USD $10.32 11.28 USD $825.18M 902.03M USD 27.15 $0.38 0.42 USD
ARE Holdings, Inc.  A19.F $10.6 11.59 USD
+0.95
$821.83M 898.37M USD $410 448.19 USD $10.6 11.59 USD $10.6 11.59 USD $821.83M 898.37M USD 10.19 $1.04 1.14 USD
Séché Environnement SA  SCB.F $89.5 97.84 USD
-1.65
$706.31M 772.09M USD $25 27.33 USD $89.5 97.84 USD $89.5 97.84 USD $706.31M 772.09M USD 16.48 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $17.9 19.57 USD
-1.1
$706.31M 772.09M USD $10 10.93 USD $17.9 19.57 USD $17.9 19.57 USD $706.31M 772.09M USD 16.42 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.28 3.58 USD
-1.06
$602.37M 658.48M USD $300 327.94 USD $3.28 3.58 USD $3.28 3.58 USD $602.37M 658.48M USD 40.93 $0.08 0.09 USD
Montrose Environmental Group, Inc.  5MO.F $17.2 18.8 USD
-0.58
$595.53M 650.99M USD $489 534.54 USD $17.2 18.8 USD $17.2 18.8 USD $595.53M 650.99M USD 0 -$2.06 -2.2 USD
Enviri Corporation  HA7.F $6.7 7.32 USD
+0.75
$539.33M 589.56M USD $18 19.68 USD $6.7 7.32 USD $6.7 7.32 USD $539.33M 589.56M USD 0 -$1.32 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.18 10.03 USD
0
$355.75M 388.88M USD $11 12.02 USD $9.18 10.03 USD $9.18 10.03 USD $355.75M 388.88M USD 153.00 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $64 69.96 USD
0
$227.49M 248.68M USD $341 372.76 USD $64 69.96 USD $64 69.96 USD $227.49M 248.68M USD 13.16 $4.86 5.31 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.9 9.73 USD
+0.56
$165.86M 181.31M USD $400 437.25 USD $8.9 9.73 USD $8.9 9.73 USD $165.86M 181.31M USD 0 -$1.1 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$120.86M 132.12M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $120.86M 132.12M USD 0 $0 0 USD
ALT5 Sigma Corporation  5AR1.F $6.25 6.83 USD
-0.79
$120.23M 131.43M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $120.23M 131.43M USD 0 -$0.35 -0.3 USD
Studsvik AB (publ)  SUD.F $10.9 11.92 USD
-1.36
$90M 98.38M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $90M 98.38M USD 99.09 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
0
$69.35M 75.81M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $69.35M 75.81M USD 2.05 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
-7.52
$56.73M 62.02M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $56.73M 62.02M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $4.8 5.25 USD
+0.84
$52.22M 57.09M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $52.22M 57.09M USD 26.66 $0.18 0.2 USD
Aurea SA  94P.F $5.42 5.92 USD
-1.09
$51.62M 56.42M USD $325 355.27 USD $5.42 5.92 USD $5.42 5.92 USD $51.62M 56.42M USD 49.27 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $2.04 2.23 USD
+3.03
$42.1M 46.02M USD $25 27.33 USD $2.04 2.23 USD $2.04 2.23 USD $42.1M 46.02M USD 0 -$1.06 -1.1 USD
Partnera Oy  5TQ.F $0.7199 0.79 USD
-5.99
$27.2M 29.73M USD $60 65.59 USD $0.7199 0.79 USD $0.7199 0.79 USD $27.2M 29.73M USD 5.55 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.02 2.21 USD
0
$20.13M 22M USD $438 478.79 USD $2.02 2.21 USD $2.02 2.21 USD $20.13M 22M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.76
$18.7M 20.44M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.7M 20.44M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.28 1.39 USD
+7.59
$18.29M 19.99M USD $0 0 USD $1.28 1.39 USD $1.28 1.39 USD $18.29M 19.99M USD 15.93 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.07 0.07 USD
0
$15.96M 17.45M USD $1.2K 1.31K USD $0.07 0.07 USD $0.07 0.07 USD $15.96M 17.45M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.2399 0.26 USD
+9.55
$13.54M 14.8M USD $1.46K 1.59K USD $0.2399 0.26 USD $0.2399 0.26 USD $13.54M 14.8M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+2.82
$11.13M 12.17M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.13M 12.17M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.27 0.29 USD
-1.12
$10.55M 11.53M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $10.55M 11.53M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.54 1.68 USD
0
$7.96M 8.7M USD $1.75K 1.91K USD $1.54 1.68 USD $1.54 1.68 USD $7.96M 8.7M USD 8.10 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$7.87M 8.61M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.87M 8.61M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
+24
$6.29M 6.88M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.29M 6.88M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.53 0.58 USD
-1.48
$3.01M 3.29M USD $632 690.86 USD $0.53 0.58 USD $0.53 0.58 USD $3.01M 3.29M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
0
$2.92M 3.2M USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.54 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь