Страница результатов 97 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.3M 9.07M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-5.61
|
$8.24M 9M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.24M 9M USD | 0 | -$0.39 -0.4 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.23M 9M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.23M 9M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.15M 8.91M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+6.25
|
$8.13M 8.88M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
-0.53
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.12M 8.88M USD | 0 | -$0.05 -0.05 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-6.31
|
$8.12M 8.87M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.12M 8.87M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $1 1.09 USD |
0
|
$8.12M 8.87M USD | $519 567.34 USD | $1 1.09 USD | $1 1.09 USD | $8.12M 8.87M USD | 0 | -$0.31 -0.3 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$8.04M 8.79M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.04M 8.79M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-10.45
|
$7.97M 8.71M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
-7.69
|
$7.91M 8.64M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.91M 8.64M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.9M 8.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.9M 8.63M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-3.33
|
$7.88M 8.61M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.88M 8.61M USD | 0.16 | $0.09 0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+6.52
|
$7.84M 8.57M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.35 5.85 USD |
-4.46
|
$7.83M 8.56M USD | $142 155.23 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.48 2.71 USD |
+0.81
|
$7.81M 8.54M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$7.8M 8.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.8M 8.52M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0015 0.0016 USD |
+200
|
$7.78M 8.5M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.22 0.24 USD |
+0.9
|
$7.78M 8.5M USD | $890 972.89 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.48
|
$7.78M 8.5M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.11 0.12 USD |
-32.2
|
$7.78M 8.5M USD | $10.73K 11.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.78M 8.5M USD | 0 | -$0.16 -0.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
+14.29
|
$7.77M 8.49M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
-7.87
|
$7.77M 8.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.005 0.0054 USD |
0
|
$7.7M 8.42M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.77
|
$7.65M 8.37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.76
|
$7.63M 8.34M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+21.69
|
$7.6M 8.31M USD | $15.25K 16.67K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.1 0.11 USD |
+52.57
|
$7.6M 8.31M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.11 0.12 USD | $7.6M 8.31M USD | 0 | -$0.07 -0.07 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.58M 8.29M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+14.56
|
$7.58M 8.29M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.58M 8.29M USD | 0 | -$1.72 -1.8 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.3 USD |
+2.85
|
$7.57M 8.27M USD | $510 557.5 USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.57M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-2.13
|
$7.52M 8.22M USD | $148 161.78 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.5M 8.2M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$7.5M 8.2M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-3.11
|
$7.49M 8.19M USD | $700 765.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.42 1.55 USD |
0
|
$7.49M 8.19M USD | $1.75K 1.91K USD | $1.41 1.54 USD | $1.46 1.59 USD | $7.49M 8.19M USD | 7.44 | $0.19 0.21 USD | |
| Theranexus Société Anonyme 3VG.F | $0.88 0.96 USD |
+3.78
|
$7.48M 8.18M USD | $1.33K 1.46K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.48M 8.18M USD | 0 | -$0.23 -0.2 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
+1.36
|
$7.47M 8.17M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.47M 8.17M USD | 0 | -$0.04 -0.04 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+1.86
|
$7.46M 8.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.9599 1.05 USD |
+4.58
|
$7.45M 8.15M USD | $2.33K 2.55K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.45M 8.15M USD | 0 | -$0.5 -0.5 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-9.09
|
$7.44M 8.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.15 USD |
-6.21
|
$7.38M 8.07M USD | $112 122.43 USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
+5.56
|
$7.38M 8.06M USD | $28.94K 31.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.38M 8.06M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-1.9
|
$7.38M 8.06M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.28 0.31 USD |
0
|
$7.37M 8.06M USD | $2.4K 2.62K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.37M 8.06M USD | 0 | -$0.63 -0.6 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.51 0.56 USD |
+0.99
|
$7.31M 7.99M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.31M 7.99M USD | 0 | -$4.83 -5.2 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-12.82
|
$7.3M 7.98M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.2099 0.23 USD |
+2.97
|
$7.29M 7.97M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-5.43
|
$7.29M 7.97M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-2.05
|
$7.28M 7.95M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.28M 7.95M USD | 0 | -$0.04 -0.04 USD | |
| Consensus Asset Management AB 5XI.F | $0.88 0.96 USD |
+0.57
|
$7.27M 7.94M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $7.27M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
+0.87
|
$7.26M 7.93M USD | $19 20.77 USD | $3.48 3.8 USD | $3.49 3.82 USD | $7.26M 7.93M USD | 0 | -$1.89 -2.06 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
-8.33
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| UV Germi SA 1NY.F | $2.27 2.48 USD |
-6.2
|
$7.22M 7.89M USD | $3.16K 3.45K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.22M 7.89M USD | 10.31 | $0.22 0.24 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-5
|
$7.22M 7.89M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 1.52 | $0.05 0.05 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
+1.48
|
$7.18M 7.85M USD | $5.4K 5.9K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.18M 7.85M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||