Биржа: Frankfurt Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.15 3.44 USD |
-6.67
|
$935.5M 1.02B USD | $3.38K 3.7K USD | $3.15 3.44 USD | $3.35 3.66 USD | $935.5M 1.02B USD | 0 | -$0.75 -0.8 USD | |
| International Business Machines Corporation IBM.F | $235.95 257.93 USD |
+2.79
|
$220.21B 240.72B USD | $1.92K 2.1K USD | $227.95 249.18 USD | $235.95 257.93 USD | $220.21B 240.72B USD | 45.11 | $5.23 5.72 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
0
|
$214.23B 234.19B USD | $20 21.86 USD | $24.2 26.45 USD | $24.8 27.11 USD | $214.23B 234.19B USD | 41.01 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $287.7 314.49 USD |
+0.51
|
$180.25B 197.03B USD | $226 247.05 USD | $284.25 310.72 USD | $287.95 314.77 USD | $180.25B 197.03B USD | 26.51 | $10.85 11.86 USD | |
| Fiserv, Inc. FIV.F | $145.88 159.47 USD |
-13.33
|
$81.57B 89.16B USD | $1.34K 1.46K USD | $143.76 157.15 USD | $170.3 186.16 USD | $81.57B 89.16B USD | 28.88 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.5 18.04 USD |
+0.92
|
$70B 76.52B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $70B 76.52B USD | 24.26 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.27 74.63 USD |
+0.53
|
$36.86B 40.29B USD | $20 21.86 USD | $67.96 74.29 USD | $68.27 74.63 USD | $36.86B 40.29B USD | 48.41 | $1.41 1.54 USD | |
| Fujitsu Limited FUJ1.F | $19.97 21.83 USD |
+2.73
|
$36.08B 39.44B USD | $11 12.02 USD | $19.79 21.63 USD | $19.97 21.83 USD | $36.08B 39.44B USD | 28.94 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
+1.01
|
$35.55B 38.86B USD | $27 29.51 USD | $20 21.86 USD | $20 21.86 USD | $35.55B 38.86B USD | 28.98 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.27 77.91 USD |
-1.71
|
$35.13B 38.4B USD | $123 134.46 USD | $71.27 77.91 USD | $71.27 77.91 USD | $35.13B 38.4B USD | 16.76 | $4.25 4.65 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
+0.83
|
$34.09B 37.27B USD | $1.41K 1.54K USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.09B 37.27B USD | 39.03 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $393.4 430.04 USD |
-1.43
|
$30.28B 33.1B USD | $5 5.47 USD | $393.4 430.04 USD | $394.4 431.13 USD | $30.28B 33.1B USD | 27.45 | $14.33 15.66 USD | |
| NEC Corporation NEC1.F | $22.03 24.08 USD |
+0.96
|
$29.78B 32.56B USD | $35 38.26 USD | $22.03 24.08 USD | $22.03 24.08 USD | $29.78B 32.56B USD | 27.53 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-2.96
|
$27.42B 29.97B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.42B 29.97B USD | 20.15 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $151.7 165.83 USD |
-2.38
|
$25.86B 28.27B USD | $125 136.64 USD | $151.7 165.83 USD | $151.7 165.83 USD | $25.86B 28.27B USD | 16.03 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-2.6
|
$25.81B 28.21B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.81B 28.21B USD | 15.87 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.71B 27.01B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.71B 27.01B USD | 35.35 | $5.94 6.49 USD | |
| CDW Corporation CDW.F | $167.7 183.32 USD |
-1
|
$22.08B 24.14B USD | $20 21.86 USD | $167.45 183.05 USD | $168.95 184.69 USD | $22.08B 24.14B USD | 23.22 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36 39.35 USD |
+1.12
|
$20.88B 22.82B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $20.88B 22.82B USD | 36.36 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.5 152.49 USD |
+2.05
|
$17.98B 19.65B USD | $18 19.68 USD | $135.15 147.74 USD | $139.5 152.49 USD | $17.98B 19.65B USD | 15.72 | $8.87 9.7 USD | |
| Wise plc 6WS.F | $12.79 13.98 USD |
+3.98
|
$13.08B 14.3B USD | $760 830.78 USD | $12.36 13.51 USD | $12.79 13.98 USD | $13.08B 14.3B USD | 26.10 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.3 13.45 USD |
0
|
$12.58B 13.75B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.58B 13.75B USD | 25.10 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.1 172.82 USD |
-0.5
|
$11.52B 12.6B USD | $76 83.08 USD | $158.1 172.82 USD | $158.1 172.82 USD | $11.52B 12.6B USD | 30.17 | $5.24 5.73 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
-0.36
|
$9.31B 10.17B USD | $210 229.56 USD | $163.05 178.24 USD | $164.25 179.55 USD | $9.31B 10.17B USD | 25.66 | $6.4 7 USD | |
| CACI International Inc CA8A.F | $411.8 450.15 USD |
+0.39
|
$9.21B 10.07B USD | $60 65.59 USD | $411.8 450.15 USD | $411.8 450.15 USD | $9.21B 10.07B USD | 21.73 | $18.95 20.71 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.55 39.95 USD |
+0.19
|
$8.59B 9.39B USD | $102 111.5 USD | $36.46 39.86 USD | $36.55 39.95 USD | $8.59B 9.39B USD | 38.88 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.88 | $0.87 0.95 USD | |
| Genpact Limited 35G.F | $38.15 41.7 USD |
-0.83
|
$6.7B 7.33B USD | $150 163.97 USD | $38.15 41.7 USD | $38.15 41.7 USD | $6.7B 7.33B USD | 14.50 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $40.52 44.29 USD |
-2.88
|
$6.59B 7.21B USD | $200 218.63 USD | $40.52 44.29 USD | $40.52 44.29 USD | $6.59B 7.21B USD | 34.33 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $61 66.68 USD |
+2.52
|
$6.55B 7.17B USD | $260 284.22 USD | $60 65.59 USD | $61 66.68 USD | $6.55B 7.17B USD | 29.04 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.39B 6.99B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.39B 6.99B USD | 3.36 | $8.08 8.83 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
-3.17
|
$5.57B 6.09B USD | $7 7.65 USD | $149.3 163.21 USD | $149.5 163.42 USD | $5.57B 6.09B USD | 24.83 | $6.02 6.58 USD | |
| Indra Sistemas, S.A. IDA.F | $30.94 33.82 USD |
+5.31
|
$5.46B 5.97B USD | $60 65.59 USD | $29.36 32.09 USD | $31 33.89 USD | $5.46B 5.97B USD | 19.58 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $118.75 129.81 USD |
-4.23
|
$5.23B 5.72B USD | $35 38.26 USD | $118.2 129.21 USD | $118.75 129.81 USD | $5.23B 5.72B USD | 35.76 | $3.32 3.63 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
+1.9
|
$5.11B 5.59B USD | $6 6.56 USD | $105 114.78 USD | $107 116.97 USD | $5.11B 5.59B USD | 16.66 | $6.42 7.02 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-0.65
|
$5.11B 5.59B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.11B 5.59B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.9 42.52 USD |
-0.51
|
$4.9B 5.36B USD | $10 10.93 USD | $38.76 42.37 USD | $38.9 42.52 USD | $4.9B 5.36B USD | 21.61 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.4 25.58 USD |
-4.88
|
$4.63B 5.06B USD | $102 111.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.63B 5.06B USD | 0 | -$0.52 -0.5 USD | |
| GDS Holdings Limited G401.F | $2.94 3.21 USD |
-5.16
|
$4.62B 5.05B USD | $506 553.13 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.62B 5.05B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.21B 4.6B USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $4.21B 4.6B USD | 28.37 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.28 1.4 USD |
-0.78
|
$3.77B 4.12B USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.77B 4.12B USD | 14.22 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $192.5 210.43 USD |
-0.26
|
$3.73B 4.08B USD | $100 109.31 USD | $192.5 210.43 USD | $192.5 210.43 USD | $3.73B 4.08B USD | 12.65 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.21B 3.51B USD | 16.48 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.92 4.29 USD |
+0.51
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $3.92 4.29 USD | $3.96 4.33 USD | $2.76B 3.02B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
+0.95
|
$2.76B 3.02B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 30.07 | $1.41 1.54 USD | |
| Alten S.A. AN3.F | $75.45 82.48 USD |
-0.4
|
$2.64B 2.89B USD | $80 87.45 USD | $75.45 82.48 USD | $75.5 82.53 USD | $2.64B 2.89B USD | 14.18 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.45 13.61 USD |
-17
|
$2.25B 2.46B USD | $3 3.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| ASGN Incorporated OA2.F | $49.4 54 USD |
+0.41
|
$2.16B 2.37B USD | $63 68.87 USD | $48.4 52.91 USD | $49.4 54 USD | $2.16B 2.37B USD | 15.78 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.3 17.82 USD |
+0.25
|
$1.94B 2.12B USD | $14 15.3 USD | $16.12 17.62 USD | $16.3 17.82 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.36 44.12 USD |
-1.18
|
$1.91B 2.08B USD | $4 4.37 USD | $40.36 44.12 USD | $40.8 44.6 USD | $1.91B 2.08B USD | 29.24 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.32 29.86 USD |
+0.44
|
$1.75B 1.92B USD | $50 54.66 USD | $27.32 29.86 USD | $27.32 29.86 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88.5 96.74 USD |
+7.27
|
$1.51B 1.65B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.51B 1.65B USD | 19.45 | $4.55 4.97 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-4.55
|
$1.43B 1.56B USD | $1.09K 1.2K USD | $5.05 5.52 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 525.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
-0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-3.96
|
$1.34B 1.46B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.34B 1.46B USD | 0 | -$1.03 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.33B 1.45B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.45B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.3B 1.42B USD | $20 21.86 USD | $52.1 56.95 USD | $52.2 57.06 USD | $1.3B 1.42B USD | 19.58 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $80.9 88.43 USD |
-1.52
|
$1.24B 1.36B USD | $10 10.93 USD | $80.9 88.43 USD | $81.9 89.53 USD | $1.24B 1.36B USD | 18.51 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
0
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.87 | $1.6 1.75 USD | |
| Crayon Group Holding ASA 30X.F | $11.46 12.53 USD |
-1.8
|
$1.02B 1.12B USD | $2K 2.19K USD | $11.46 12.53 USD | $11.54 12.61 USD | $1.02B 1.12B USD | 45.84 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $30.3 33.12 USD |
-2.26
|
$967.35M 1.06B USD | $256 279.84 USD | $30.3 33.12 USD | $31.22 34.13 USD | $967.35M 1.06B USD | 31.56 | $0.96 1.05 USD | |
| Nagarro SE NA9.F | $69.95 76.46 USD |
+0.79
|
$931.88M 1.02B USD | $3 3.28 USD | $66.3 72.47 USD | $69.95 76.46 USD | $931.88M 1.02B USD | 17.18 | $4.07 4.45 USD | |
| Cancom SE COK.F | $28.6 31.26 USD |
-1.21
|
$901.34M 985.28M USD | $625 683.21 USD | $27.2 29.73 USD | $28.6 31.26 USD | $901.34M 985.28M USD | 28.88 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19.6 21.43 USD |
+0.51
|
$748.56M 818.28M USD | $18 19.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $748.56M 818.28M USD | 11.39 | $1.72 1.88 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+3.48
|
$738.68M 807.48M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $738.68M 807.48M USD | 13.52 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.83 7.47 USD |
+1.19
|
$721.91M 789.15M USD | $1 1.09 USD | $6.83 7.47 USD | $6.83 7.47 USD | $721.91M 789.15M USD | 21.34 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
+2.26
|
$694.61M 759.3M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $694.61M 759.3M USD | 20.29 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.36 4.77 USD |
-2.24
|
$687.83M 751.89M USD | $3 3.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $687.83M 751.89M USD | 27.25 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.95 27.27 USD |
+0.81
|
$656.83M 718.01M USD | $34 37.17 USD | $24.75 27.06 USD | $25 27.33 USD | $656.83M 718.01M USD | 14.09 | $1.77 1.93 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
0
|
$635.88M 695.1M USD | $760 830.78 USD | $22.6 24.7 USD | $23 25.14 USD | $635.88M 695.1M USD | 30.66 | $0.75 0.82 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $94.8 103.63 USD |
-0.63
|
$628.03M 686.52M USD | $90 98.38 USD | $94.8 103.63 USD | $94.8 103.63 USD | $628.03M 686.52M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.82 5.27 USD |
-2.41
|
$610.23M 667.06M USD | $30 32.79 USD | $4.76 5.2 USD | $4.95 5.41 USD | $610.23M 667.06M USD | 0 | -$9.44 -10.3 USD | |
| Cyber_Folks S.A. 0K0.F | $38.5 42.09 USD |
-0.26
|
$549.68M 600.87M USD | $459 501.75 USD | $38.5 42.09 USD | $38.5 42.09 USD | $549.68M 600.87M USD | 19.74 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.1 7.76 USD |
+2.16
|
$534.5M 584.28M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $534.5M 584.28M USD | 9.86 | $0.72 0.79 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $73 79.8 USD |
0
|
$531.67M 581.18M USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $531.67M 581.18M USD | 26.44 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
-1.37
|
$497.79M 544.15M USD | $180 196.76 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $497.79M 544.15M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $20.8 22.74 USD |
-1.42
|
$478.44M 523M USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $478.44M 523M USD | 80.00 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $10.18 11.13 USD |
-3.96
|
$475.11M 519.36M USD | $10K 10.93K USD | $10 10.93 USD | $10.18 11.13 USD | $475.11M 519.36M USD | 26.10 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $56.4 61.65 USD |
-0.18
|
$469.89M 513.66M USD | $125 136.64 USD | $56.4 61.65 USD | $56.4 61.65 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.97 3.25 USD |
-0.83
|
$446.11M 487.66M USD | $700 765.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $446.11M 487.66M USD | 99.00 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
+6.73
|
$442.15M 483.33M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $442.15M 483.33M USD | 13.87 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $65 71.05 USD |
+0.46
|
$430.9M 471.03M USD | $351 383.69 USD | $65 71.05 USD | $65 71.05 USD | $430.9M 471.03M USD | 23.04 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
-9.66
|
$389.02M 425.26M USD | $45 49.19 USD | $39.3 42.96 USD | $42.2 46.13 USD | $389.02M 425.26M USD | 25.03 | $1.57 1.72 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.93 5.39 USD |
-4.38
|
$350.36M 382.99M USD | $3.73K 4.08K USD | $4.88 5.33 USD | $4.93 5.39 USD | $350.36M 382.99M USD | 0 | -$0.92 -1.005 USD | |
| FDM Group (Holdings) plc 17F.F | $2.86 3.13 USD |
-1.38
|
$315.16M 344.52M USD | $2.58K 2.82K USD | $2.86 3.13 USD | $2.86 3.13 USD | $315.16M 344.52M USD | 13.00 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.9 2.08 USD |
-5
|
$307.48M 336.11M USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $307.48M 336.11M USD | 1.47 | $1.29 1.41 USD | |
| Gofore Oyj 1E2.F | $17.9 19.57 USD |
+2.76
|
$294.65M 322.09M USD | $439 479.89 USD | $17.82 19.48 USD | $17.9 19.57 USD | $294.65M 322.09M USD | 20.81 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $26.25 28.69 USD |
+4.17
|
$280.12M 306.21M USD | $4 4.37 USD | $24.95 27.27 USD | $26.3 28.75 USD | $280.12M 306.21M USD | 7.65 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
-0.63
|
$278.76M 304.72M USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $278.76M 304.72M USD | 46.76 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.26 11.22 USD |
-0.39
|
$278.3M 304.22M USD | $1.6K 1.75K USD | $10.26 11.22 USD | $10.26 11.22 USD | $278.3M 304.22M USD | 14.45 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.08
|
$275.01M 300.62M USD | $10 10.93 USD | $54.8 59.9 USD | $55.2 60.34 USD | $275.01M 300.62M USD | 14.91 | $3.7 4.04 USD | |
| NNIT A/S 5NN.F | $9.17 10.02 USD |
+3.03
|
$240.69M 263.1M USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $240.69M 263.1M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}