Биржа: Frankfurt Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.06 4.44 USD |
-7.75
|
$1.21B 1.32B USD | $16.26K 17.77K USD | $4.05 4.43 USD | $4.86 5.31 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$238.94B 261.2B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $238.94B 261.2B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $248.9 272.08 USD |
-1.72
|
$231.39B 252.94B USD | $1.29K 1.41K USD | $248.9 272.08 USD | $255 278.75 USD | $231.39B 252.94B USD | 49.38 | $5.04 5.51 USD | |
| Accenture plc CSA.F | $253.05 276.62 USD |
-2.09
|
$158.09B 172.82B USD | $479 523.61 USD | $253.05 276.62 USD | $260.1 284.32 USD | $158.09B 172.82B USD | 23.36 | $10.83 11.84 USD | |
| Fiserv, Inc. FIV.F | $147.64 161.39 USD |
-0.28
|
$82.31B 89.97B USD | $240 262.35 USD | $148.54 162.37 USD | $150.26 164.25 USD | $82.31B 89.97B USD | 30.31 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
+4.53
|
$68.42B 74.79B USD | $50 54.66 USD | $15.6 17.05 USD | $16.15 17.65 USD | $68.42B 74.79B USD | 24.46 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.25 75.7 USD |
+0.79
|
$37.5B 40.99B USD | $50 54.66 USD | $69.25 75.7 USD | $69.65 76.14 USD | $37.5B 40.99B USD | 51.29 | $1.35 1.48 USD | |
| Fujitsu Limited FUJ1.F | $20.34 22.23 USD |
+3.78
|
$36.74B 40.16B USD | $16 17.49 USD | $19.6 21.43 USD | $20.34 22.23 USD | $36.74B 40.16B USD | 30.35 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.4B 38.7B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.4B 38.7B USD | 29.55 | $0.67 0.73 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
0
|
$33.09B 36.17B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.09B 36.17B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.54 72.74 USD |
+0.03
|
$32.99B 36.06B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.99B 36.06B USD | 16.22 | $4.1 4.48 USD | |
| NEC Corporation NEC1.F | $23.93 26.16 USD |
-0.04
|
$32.13B 35.12B USD | $420 459.12 USD | $23.93 26.16 USD | $23.93 26.16 USD | $32.13B 35.12B USD | 30.67 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+1.54
|
$28.12B 30.74B USD | $107 116.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.12B 30.74B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $342.4 374.29 USD |
-0.58
|
$26.42B 28.88B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.42B 28.88B USD | 24.73 | $13.84 15.13 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
0
|
$24.53B 26.82B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.53B 26.82B USD | 15.24 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.49B 26.77B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.49B 26.77B USD | 36.23 | $5.74 6.27 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 15.13 | $1.89 2.07 USD | |
| CDW Corporation CDW.F | $151.85 165.99 USD |
-1.62
|
$20.09B 21.96B USD | $8 8.75 USD | $151.85 165.99 USD | $154.2 168.56 USD | $20.09B 21.96B USD | 21.81 | $6.96 7.61 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
0
|
$19.26B 21.06B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.26B 21.06B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
-0.54
|
$16.8B 18.37B USD | $150 163.97 USD | $130.1 142.22 USD | $130.1 142.22 USD | $16.8B 18.37B USD | 15.21 | $8.55 9.35 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+1.64
|
$12.86B 14.05B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.86B 14.05B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.6 13.77 USD |
+1.2
|
$12.8B 13.99B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.6 13.77 USD | $12.8B 13.99B USD | 27.39 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.15 169.6 USD |
-0.86
|
$11.3B 12.35B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.3B 12.35B USD | 30.72 | $5.05 5.52 USD | |
| CACI International Inc CA8A.F | $387 423.04 USD |
-1.73
|
$8.51B 9.3B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.51B 9.3B USD | 21.18 | $18.27 19.97 USD | |
| EPAM Systems, Inc. E3M.F | $148.4 162.22 USD |
+0.13
|
$8.45B 9.24B USD | $32 34.98 USD | $147.35 161.07 USD | $149.15 163.04 USD | $8.45B 9.24B USD | 24.05 | $6.17 6.74 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.87 38.12 USD |
+3.23
|
$8.42B 9.2B USD | $10 10.93 USD | $34.87 38.12 USD | $34.87 38.12 USD | $8.42B 9.2B USD | 38.31 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
0
|
$7.92B 8.66B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.92B 8.66B USD | 29.64 | $0.85 0.93 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-0.71
|
$6.5B 7.1B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.5B 7.1B USD | 22.04 | $1.27 1.39 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
+1.74
|
$6.39B 6.99B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.39B 6.99B USD | 28.96 | $2.02 2.21 USD | |
| Genpact Limited 35G.F | $35.89 39.23 USD |
-0.69
|
$6.32B 6.91B USD | $150 163.97 USD | $35.89 39.23 USD | $35.89 39.23 USD | $6.32B 6.91B USD | 14.18 | $2.53 2.77 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
+1.08
|
$6.31B 6.9B USD | $79 86.36 USD | $38.14 41.69 USD | $38.29 41.86 USD | $6.31B 6.9B USD | 33.58 | $1.14 1.25 USD | |
| Indra Sistemas, S.A. IDA.F | $32.68 35.72 USD |
-1.09
|
$5.74B 6.27B USD | $250 273.28 USD | $32.66 35.7 USD | $33.14 36.23 USD | $5.74B 6.27B USD | 20.81 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $141.6 154.79 USD |
-1.05
|
$5.28B 5.77B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.28B 5.77B USD | 23.52 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
-7.23
|
$4.94B 5.4B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.14 41.69 USD |
+0.74
|
$4.81B 5.25B USD | $51 55.75 USD | $37.74 41.25 USD | $38.14 41.69 USD | $4.81B 5.25B USD | 21.18 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+2.03
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.75B 5.19B USD | 302.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+0.83
|
$4.69B 5.13B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.69B 5.13B USD | 242.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+2.25
|
$4.34B 4.74B USD | $6 6.56 USD | $90 98.38 USD | $91 99.48 USD | $4.34B 4.74B USD | 14.84 | $6.13 6.7 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-2.86
|
$4.07B 4.45B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.07B 4.45B USD | 27.94 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $205.8 224.97 USD |
-0.19
|
$3.97B 4.35B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.97B 4.35B USD | 13.52 | $15.22 16.64 USD | |
| Globant S.A. 2G2.F | $78.2 85.48 USD |
+2.06
|
$3.53B 3.86B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.53B 3.86B USD | 26.87 | $2.91 3.18 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.4B 3.71B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.4B 3.71B USD | 12.66 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.09B 3.38B USD | 16.40 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 29.78 | $1.37 1.5 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
0
|
$2.53B 2.76B USD | $40 43.73 USD | $72.65 79.42 USD | $72.65 79.42 USD | $2.53B 2.76B USD | 13.65 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.23 14.46 USD |
+5.46
|
$2.51B 2.74B USD | $150 163.97 USD | $12.93 14.13 USD | $13.23 14.46 USD | $2.51B 2.74B USD | 7.30 | $1.81 1.98 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
+1.75
|
$2.46B 2.69B USD | $3.6K 3.94K USD | $3.48 3.8 USD | $3.54 3.87 USD | $2.46B 2.69B USD | 0 | -$0.84 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
-0.86
|
$1.91B 2.09B USD | $9 9.84 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
0
|
$1.88B 2.06B USD | $399 436.16 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.88B 2.06B USD | 14.17 | $3.02 3.3 USD | |
| Netcompany Group A/S 60N.F | $37.26 40.73 USD |
-3.37
|
$1.76B 1.92B USD | $11 12.02 USD | $37.26 40.73 USD | $38.72 42.33 USD | $1.76B 1.92B USD | 26.99 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $24.76 27.07 USD |
-3.13
|
$1.6B 1.75B USD | $42 45.91 USD | $24.76 27.07 USD | $25.9 28.31 USD | $1.6B 1.75B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $96.5 105.49 USD |
+1.58
|
$1.59B 1.73B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.59B 1.73B USD | 21.44 | $4.5 4.92 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
-0.77
|
$1.44B 1.58B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.58B USD | 23.10 | $0.56 0.61 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+1
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
-1.41
|
$1.38B 1.51B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.38B 1.51B USD | 21.09 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $5.1 5.57 USD |
+0.99
|
$1.37B 1.5B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $81.2 88.76 USD |
+1.25
|
$1.25B 1.36B USD | $70 76.52 USD | $80.65 88.16 USD | $81.2 88.76 USD | $1.25B 1.36B USD | 18.58 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $38.52 42.11 USD |
-8.07
|
$1.22B 1.34B USD | $330 360.73 USD | $38.52 42.11 USD | $40.88 44.69 USD | $1.22B 1.34B USD | 41.41 | $0.93 1.02 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 19.86 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.27 13.41 USD |
-2.15
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.1B 1.2B USD | 51.12 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
-1.08
|
$896.27M 979.74M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $896.27M 979.74M USD | 34.31 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.8 17.27 USD |
+7.48
|
$801.96M 876.65M USD | $6 6.56 USD | $15.1 16.51 USD | $15.8 17.27 USD | $801.96M 876.65M USD | 23.93 | $0.66 0.72 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+0.98
|
$784.56M 857.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $784.56M 857.63M USD | 12.33 | $1.67 1.83 USD | |
| Nagarro SE NA9.F | $58.2 63.62 USD |
-1.1
|
$759.49M 830.22M USD | $20 21.86 USD | $58.2 63.62 USD | $58.4 63.84 USD | $759.49M 830.22M USD | 17.63 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$713.66M 780.13M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $713.66M 780.13M USD | 17.64 | $0.34 0.37 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
-0.53
|
$692.16M 756.62M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $692.16M 756.62M USD | 13.69 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.66 7.28 USD |
-1.62
|
$682.71M 746.29M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $682.71M 746.29M USD | 20.18 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
+2
|
$649.5M 709.99M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $649.5M 709.99M USD | 25.50 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+5.77
|
$643.89M 703.86M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $643.89M 703.86M USD | 30.55 | $0.72 0.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $26.6 29.08 USD |
-1.12
|
$608.28M 664.93M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $608.28M 664.93M USD | 40.92 | $0.65 0.71 USD | |
| Tinexta S.p.A. 7T4.F | $11.79 12.89 USD |
+9.88
|
$601.07M 657.05M USD | $10K 10.93K USD | $11.79 12.89 USD | $11.79 12.89 USD | $601.07M 657.05M USD | 29.47 | $0.4 0.44 USD | |
| GFT Technologies SE GFT.F | $22.1 24.16 USD |
+1.84
|
$595.21M 650.64M USD | $265 289.68 USD | $22.1 24.16 USD | $22.1 24.16 USD | $595.21M 650.64M USD | 13.47 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.64 5.07 USD |
+0.36
|
$588.86M 643.7M USD | $53 57.94 USD | $4.63 5.06 USD | $4.66 5.09 USD | $588.86M 643.7M USD | 0 | -$9.11 -9.9 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.17
|
$577.75M 631.56M USD | $60 65.59 USD | $0.34 0.37 USD | $0.34 0.37 USD | $577.75M 631.56M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $85.3 93.24 USD |
+2.28
|
$575.03M 628.58M USD | $50 54.66 USD | $85.3 93.24 USD | $86.2 94.23 USD | $575.03M 628.58M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.5 40.99 USD |
0
|
$532.29M 581.86M USD | $5 5.47 USD | $37.5 40.99 USD | $37.5 40.99 USD | $532.29M 581.86M USD | 19.84 | $1.89 2.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70 76.52 USD |
-0.28
|
$509.82M 557.3M USD | $320 349.8 USD | $69.8 76.3 USD | $70 76.52 USD | $509.82M 557.3M USD | 22.58 | $3.1 3.39 USD | |
| DATAGROUP SE D6H.F | $60.2 65.81 USD |
+1.18
|
$501.55M 548.27M USD | $740 808.92 USD | $59.2 64.71 USD | $60.2 65.81 USD | $501.55M 548.27M USD | 20.13 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.84
|
$460.41M 503.29M USD | $757 827.5 USD | $3.01 3.29 USD | $3.01 3.29 USD | $460.41M 503.29M USD | 100.33 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $68.4 74.77 USD |
+0.59
|
$450.65M 492.63M USD | $351 383.69 USD | $68.4 74.77 USD | $68.4 74.77 USD | $450.65M 492.63M USD | 24.25 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1 1.09 USD |
+3.63
|
$386.01M 421.96M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $386.01M 421.96M USD | 14.28 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-1.53
|
$380.23M 415.64M USD | $265 289.68 USD | $38.3 41.87 USD | $38.5 42.09 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.22 2.43 USD |
+1.83
|
$373.71M 408.52M USD | $34 37.17 USD | $2.22 2.43 USD | $2.22 2.43 USD | $373.71M 408.52M USD | 1.79 | $1.24 1.36 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+0.36
|
$312.14M 341.21M USD | $6 6.56 USD | $28 30.61 USD | $29.1 31.81 USD | $312.14M 341.21M USD | 8.16 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+8.12
|
$298.14M 325.91M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $298.14M 325.91M USD | 0 | -$0.89 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.06 19.74 USD |
-3.11
|
$286.67M 313.37M USD | $65 71.05 USD | $18.06 19.74 USD | $18.4 20.11 USD | $286.67M 313.37M USD | 20.99 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$278.55M 304.49M USD | $305 333.41 USD | $7.6 8.31 USD | $7.95 8.69 USD | $278.55M 304.49M USD | 46.76 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$272.94M 298.36M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $272.94M 298.36M USD | 11.36 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+3.2
|
$269.25M 294.33M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $269.25M 294.33M USD | 0 | -$0.32 -0.3 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-2.18
|
$259.98M 284.19M USD | $700 765.19 USD | $53.8 58.81 USD | $53.8 58.81 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}