Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.87 27.18 USD |
+0.89
|
$48.42B 52.93B USD | $47.4K 51.82K USD | $24.4 26.67 USD | $24.9 27.22 USD | $48.42B 52.93B USD | 15.16 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+0.92
|
$33.16B 36.25B USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $33.16B 36.25B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.09 28.52 USD |
-0.11
|
$29.42B 32.16B USD | $22.08K 24.14K USD | $25.6 27.98 USD | $26.25 28.69 USD | $29.42B 32.16B USD | 11.91 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+21.67
|
$27.25B 29.79B USD | $9.3K 10.17K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $27.25B 29.79B USD | 7.29 | $0.04 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.6 2.84 USD |
+1.52
|
$9.74B 10.65B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.85 USD | $9.74B 10.65B USD | 6.34 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.48 2.71 USD |
+1.48
|
$5.91B 6.46B USD | $14.37K 15.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.91B 6.46B USD | 9.90 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$790.89M 864.55M USD | $215K 235.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.89M 864.55M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-0.78
|
$163.32B 178.53B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.32B 178.53B USD | 21.99 | $2.91 3.18 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.14
|
$140.89B 154.01B USD | $600 655.88 USD | $5.57 6.09 USD | $5.57 6.09 USD | $140.89B 154.01B USD | 7.95 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $29.5 32.25 USD |
-1.34
|
$106.73B 116.67B USD | $400 437.25 USD | $29.5 32.25 USD | $29.8 32.58 USD | $106.73B 116.67B USD | 19.66 | $1.5 1.64 USD | |
| UniCredit S.p.A. CRIP.F | $27.4 29.95 USD |
-1.44
|
$96.57B 105.57B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $96.57B 105.57B USD | 8.17 | $3.35 3.66 USD | |
| BNP Paribas SA BNP.F | $79.68 87.1 USD |
+0.25
|
$90B 98.38B USD | $1.37K 1.49K USD | $78.91 86.26 USD | $79.68 87.1 USD | $90B 98.38B USD | 8.38 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $39.2 42.85 USD |
0
|
$89.29B 97.61B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $89.29B 97.61B USD | 8.25 | $4.75 5.19 USD | |
| UniCredit S.p.A. CRIN.F | $55.99 61.2 USD |
+1.36
|
$88.45B 96.68B USD | $2.58K 2.82K USD | $55 60.12 USD | $56.01 61.23 USD | $88.45B 96.68B USD | 9.26 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
-0.78
|
$86.67B 94.75B USD | $160 174.9 USD | $30.15 32.96 USD | $30.48 33.32 USD | $86.67B 94.75B USD | 6.32 | $4.82 5.27 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
0
|
$85.31B 93.26B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $85.31B 93.26B USD | 6.20 | $19.34 21.14 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
0
|
$75.9B 82.96B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $75.9B 82.96B USD | 9.05 | $9.22 10.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
+0.92
|
$64.63B 70.65B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $64.63B 70.65B USD | 5.50 | $2 2.19 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$64.62B 70.64B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.62B 70.64B USD | 5.59 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
+0.64
|
$63.69B 69.63B USD | $50 54.66 USD | $157 171.62 USD | $158 172.72 USD | $63.69B 69.63B USD | 12.31 | $12.75 13.94 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.4 12.46 USD |
+0.88
|
$61.53B 67.26B USD | $198 216.44 USD | $11.4 12.46 USD | $11.4 12.46 USD | $61.53B 67.26B USD | 18.38 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+0.87
|
$61.53B 67.26B USD | $15.95K 17.43K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $61.53B 67.26B USD | 23.30 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
+1.74
|
$60.67B 66.32B USD | $2.7K 2.95K USD | $5.85 6.39 USD | $5.85 6.39 USD | $60.67B 66.32B USD | 9.74 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $37.31 40.78 USD |
+7.23
|
$60.09B 65.69B USD | $4 4.37 USD | $37.31 40.78 USD | $37.31 40.78 USD | $60.09B 65.69B USD | 10.47 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.91 25.04 USD |
+0.53
|
$58.48B 63.93B USD | $851 930.26 USD | $22.91 25.04 USD | $22.96 25.1 USD | $58.48B 63.93B USD | 10.75 | $2.13 2.33 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.88
|
$58.23B 63.65B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.23B 63.65B USD | 10.60 | $0.43 0.47 USD | |
| CaixaBank, S.A. 48CA.F | $7.46 8.16 USD |
+1.33
|
$52.82B 57.73B USD | $9 9.84 USD | $7.27 7.94 USD | $7.46 8.16 USD | $52.82B 57.73B USD | 8.99 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$52.44B 57.32B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $52.44B 57.32B USD | 8.71 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.38 3.69 USD |
+1.81
|
$52.26B 57.12B USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $52.26B 57.12B USD | 11.26 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.F | $17.27 18.88 USD |
+1.47
|
$52.24B 57.11B USD | $9.66K 10.56K USD | $16.95 18.52 USD | $17.27 18.88 USD | $52.24B 57.11B USD | 8.46 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7399 0.8 USD |
+2.08
|
$51.07B 55.82B USD | $1.35K 1.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $51.07B 55.82B USD | 4.90 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.03 12.05 USD |
-2.69
|
$49.6B 54.22B USD | $108 118.06 USD | $11.03 12.05 USD | $11.03 12.05 USD | $49.6B 54.22B USD | 9.67 | $1.14 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-2.68
|
$49.04B 53.6B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.04B 53.6B USD | 9.60 | $2.27 2.48 USD | |
| Truist Financial Corporation BBK.F | $36.8 40.22 USD |
+0.27
|
$48.93B 53.49B USD | $700 765.19 USD | $36.8 40.22 USD | $36.8 40.22 USD | $48.93B 53.49B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.53 26.81 USD |
-0.69
|
$41.04B 44.86B USD | $20 21.86 USD | $23.91 26.14 USD | $24.53 26.81 USD | $41.04B 44.86B USD | 10.05 | $2.44 2.67 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
-2.06
|
$39.99B 43.71B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $39.99B 43.71B USD | 9.75 | $4.88 5.33 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.04 USD |
-0.94
|
$39.8B 43.5B USD | $800 874.51 USD | $3.68 4.02 USD | $3.7 4.04 USD | $39.8B 43.5B USD | 8.80 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $61 66.68 USD |
-1.61
|
$38.6B 42.2B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $38.6B 42.2B USD | 12.76 | $4.78 5.23 USD | |
| Société Générale Société anonyme SGE.F | $47.81 52.26 USD |
+1.55
|
$37.43B 40.92B USD | $25 27.33 USD | $47.09 51.48 USD | $47.81 52.26 USD | $37.43B 40.92B USD | 8.62 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.25 10.11 USD |
-2.63
|
$35.91B 39.26B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $35.91B 39.26B USD | 8.33 | $1.11 1.21 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.8 5.25 USD |
+3.45
|
$35.81B 39.14B USD | $358 391.34 USD | $4.8 5.25 USD | $4.8 5.25 USD | $35.81B 39.14B USD | 17.14 | $0.28 0.31 USD | |
| DNB Bank ASA D1NC.F | $22.97 25.11 USD |
+1.41
|
$34.07B 37.25B USD | $1.24K 1.36K USD | $22.53 24.63 USD | $23.03 25.17 USD | $34.07B 37.25B USD | 8.90 | $2.58 2.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
+2.27
|
$33.58B 36.71B USD | $150 163.97 USD | $9 9.84 USD | $9.05 9.89 USD | $33.58B 36.71B USD | 13.43 | $0.67 0.73 USD | |
| KBC Group NV KDB.F | $84.2 92.04 USD |
+1.72
|
$33.45B 36.56B USD | $150 163.97 USD | $84.2 92.04 USD | $84.2 92.04 USD | $33.45B 36.56B USD | 10.10 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+1.76
|
$33.41B 36.53B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.41B 36.53B USD | 12.91 | $0.67 0.73 USD | |
| KBC Group NV KDB0.F | $41.8 45.69 USD |
+1.95
|
$33.17B 36.26B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $33.17B 36.26B USD | 10.02 | $4.17 4.56 USD | |
| Commerzbank AG ZZMS.F | $25.6 27.98 USD |
+0.79
|
$29.56B 32.31B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $29.56B 32.31B USD | 11.68 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.76 16.13 USD |
-0.27
|
$28.46B 31.11B USD | $1 1.09 USD | $14.76 16.13 USD | $14.76 16.13 USD | $28.46B 31.11B USD | 9.71 | $1.52 1.66 USD | |
| Banco do Brasil S.A. BZLA.F | $4.98 5.44 USD |
+12.16
|
$28.43B 31.08B USD | $4.58K 5.01K USD | $4.2 4.59 USD | $5 5.47 USD | $28.43B 31.08B USD | 6.07 | $0.82 0.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.4 15.74 USD |
-0.86
|
$28.29B 30.92B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $28.29B 30.92B USD | 9.47 | $1.52 1.66 USD | |
| Erste Group Bank AG EBO.F | $71.6 78.27 USD |
+0.14
|
$27.79B 30.38B USD | $100 109.31 USD | $71.6 78.27 USD | $71.95 78.65 USD | $27.79B 30.38B USD | 10.02 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-1.1
|
$27.79B 30.38B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $27.79B 30.38B USD | 10.02 | $3.57 3.9 USD | |
| Danske Bank A/S DSN.F | $33.38 36.49 USD |
+0.15
|
$27.61B 30.18B USD | $215 235.02 USD | $32.98 36.05 USD | $33.38 36.49 USD | $27.61B 30.18B USD | 8.83 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $166.1 181.57 USD |
+0.73
|
$27.18B 29.71B USD | $100 109.31 USD | $166.1 181.57 USD | $166.1 181.57 USD | $27.18B 29.71B USD | 12.33 | $13.47 14.72 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.67 9.47 USD |
+0.39
|
$25.86B 28.27B USD | $29 31.7 USD | $8.67 9.47 USD | $8.67 9.47 USD | $25.86B 28.27B USD | 14.44 | $0.6 0.66 USD | |
| Banco Bradesco S.A. BRE.F | $2.34 2.56 USD |
+7.34
|
$25.8B 28.2B USD | $500 546.57 USD | $2.3 2.51 USD | $2.34 2.56 USD | $25.8B 28.2B USD | 8.66 | $0.27 0.3 USD | |
| Swedbank AB (publ) FRYA.F | $22.63 24.74 USD |
-1.69
|
$25.44B 27.81B USD | $1.53K 1.67K USD | $22.63 24.74 USD | $22.63 24.74 USD | $25.44B 27.81B USD | 8.05 | $2.81 3.07 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
+15.96
|
$25.43B 27.8B USD | $30 32.79 USD | $9.7 10.6 USD | $10.9 11.92 USD | $25.43B 27.8B USD | 7.21 | $1.51 1.65 USD | |
| Banco Bradesco S.A. BREC.F | $2.42 2.65 USD |
+3.42
|
$24.86B 27.17B USD | $275 300.61 USD | $2.42 2.65 USD | $2.42 2.65 USD | $24.86B 27.17B USD | 8.96 | $0.27 0.3 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.29 21.08 USD |
+5.93
|
$24.38B 26.65B USD | $4.01K 4.38K USD | $17.97 19.64 USD | $19.31 21.11 USD | $24.38B 26.65B USD | 11.01 | $1.75 1.91 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
-2.33
|
$23.9B 26.13B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.9B 26.13B USD | 11.66 | $1.08 1.18 USD | |
| Fifth Third Bancorp FFH.F | $34.93 38.18 USD |
+0.09
|
$23.74B 25.95B USD | $300 327.94 USD | $34.93 38.18 USD | $34.94 38.19 USD | $23.74B 25.95B USD | 12.29 | $2.84 3.1 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,730 1891.12 USD |
+0.58
|
$23.28B 25.45B USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $23.28B 25.45B USD | 10.99 | $157.38 172.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
+3.38
|
$22.62B 24.72B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.62B 24.72B USD | 8.40 | $0.91 0.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+1.41
|
$22.34B 24.42B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.34B 24.42B USD | 5.40 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $58.5 63.95 USD |
0
|
$21.6B 23.62B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.6B 23.62B USD | 7.23 | $8.09 8.84 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.3 15.63 USD |
+0.86
|
$21.31B 23.29B USD | $12 13.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $21.31B 23.29B USD | 12.22 | $1.17 1.28 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-0.88
|
$18.53B 20.26B USD | $910 994.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.53B 20.26B USD | 8.75 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-0.89
|
$18.47B 20.19B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
+0.5
|
$18.27B 19.97B USD | $439 479.89 USD | $20 21.86 USD | $20 21.86 USD | $18.27B 19.97B USD | 10.75 | $1.86 2.03 USD | |
| Resona Holdings, Inc. DW1.F | $7.45 8.14 USD |
+3.47
|
$17.38B 19B USD | $190 207.7 USD | $7.45 8.14 USD | $7.5 8.2 USD | $17.38B 19B USD | 13.30 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OTP.F | $67.1 73.35 USD |
-0.42
|
$17.33B 18.95B USD | $11 12.02 USD | $67.1 73.35 USD | $67.1 73.35 USD | $17.33B 18.95B USD | 7.13 | $9.41 10.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.94 22.89 USD |
+1.26
|
$17.29B 18.9B USD | $720 787.06 USD | $20.94 22.89 USD | $21 22.96 USD | $17.29B 18.9B USD | 13.08 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $14.71 16.08 USD |
+0.55
|
$16.51B 18.04B USD | $3.81K 4.16K USD | $14.71 16.08 USD | $14.71 16.08 USD | $16.51B 18.04B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.29 40.76 USD |
-0.6
|
$16.27B 17.78B USD | $265 289.68 USD | $37.29 40.76 USD | $37.29 40.76 USD | $16.27B 17.78B USD | 13.12 | $2.84 3.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
0
|
$16.08B 17.58B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.08B 17.58B USD | 5.97 | $5.36 5.86 USD | |
| Banco BPM S.p.A. BPM.F | $10.4 11.37 USD |
+0.73
|
$15.72B 17.18B USD | $1K 1.09K USD | $10.3 11.25 USD | $10.4 11.37 USD | $15.72B 17.18B USD | 8.18 | $1.27 1.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22 24.05 USD |
+0.92
|
$15.71B 17.18B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $15.71B 17.18B USD | 10.18 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.3 4.7 USD |
+0.94
|
$15.56B 17.01B USD | $8 8.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $15.56B 17.01B USD | 10.00 | $0.43 0.47 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.3 2.51 USD |
+3.6
|
$14.96B 16.35B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.96B 16.35B USD | 10.00 | $0.23 0.25 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
0
|
$14.78B 16.16B USD | $16 17.49 USD | $181 197.86 USD | $185 202.23 USD | $14.78B 16.16B USD | 11.05 | $16.74 18.3 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.1B 15.42B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.1B 15.42B USD | 11.23 | $2.42 2.65 USD | |
| AIB Group plc A5G.F | $6.44 7.04 USD |
-0.62
|
$13.93B 15.23B USD | $72 78.71 USD | $6.39 6.98 USD | $6.44 7.04 USD | $13.93B 15.23B USD | 7.00 | $0.92 1.01 USD | |
| Santander Bank Polska S.A. BZI.F | $124.6 136.2 USD |
+3.23
|
$13.09B 14.31B USD | $80 87.45 USD | $123.4 134.89 USD | $125.2 136.86 USD | $13.09B 14.31B USD | 10.04 | $12.4 13.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.79 12.89 USD |
+2.83
|
$11.52B 12.59B USD | $1.15K 1.26K USD | $11.29 12.34 USD | $11.79 12.89 USD | $11.52B 12.59B USD | 8.07 | $1.46 1.6 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.4 20.11 USD |
+1.46
|
$11.33B 12.38B USD | $342 373.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $11.33B 12.38B USD | 17.19 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.4 12.46 USD |
+1.79
|
$11.3B 12.35B USD | $412 450.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.3B 12.35B USD | 7.91 | $1.44 1.57 USD | |
| BPER Banca SpA 4BE.F | $7.94 8.68 USD |
+0.15
|
$11.24B 12.29B USD | $651 711.63 USD | $7.94 8.68 USD | $7.94 8.68 USD | $11.24B 12.29B USD | 8.35 | $0.95 1.04 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.34 15.68 USD |
+0.7
|
$10.61B 11.6B USD | $12K 13.12K USD | $14.19 15.51 USD | $14.34 15.68 USD | $10.61B 11.6B USD | 9.43 | $1.52 1.66 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.47B 11.44B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.47B 11.44B USD | 10.48 | $2.06 2.25 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.26 4.66 USD |
-1.39
|
$10.33B 11.3B USD | $479 523.61 USD | $4.26 4.66 USD | $4.26 4.66 USD | $10.33B 11.3B USD | 7.88 | $0.54 0.59 USD | |
| Bankinter, S.A. BAKA.F | $11.08 12.11 USD |
+0.54
|
$10.08B 11.02B USD | $85 92.92 USD | $11.08 12.11 USD | $11.08 12.11 USD | $10.08B 11.02B USD | 9.98 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.79 USD |
+1.41
|
$9.9B 10.82B USD | $6.33K 6.92K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.9B 10.82B USD | 6.00 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $10.16 11.1 USD |
+1.55
|
$9.5B 10.38B USD | $101 110.41 USD | $10.16 11.1 USD | $10.16 11.1 USD | $9.5B 10.38B USD | 7.99 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAG.F | $9.95 10.88 USD |
+1.02
|
$9.45B 10.33B USD | $250 273.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.45B 10.33B USD | 7.83 | $1.27 1.39 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.6 79.36 USD |
-3.46
|
$9.45B 10.32B USD | $3 3.28 USD | $72.6 79.36 USD | $72.6 79.36 USD | $9.45B 10.32B USD | 9.14 | $7.94 8.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}