Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.17
|
$86.03B 94.05B USD | $200 218.63 USD | $4.83 5.28 USD | $4.84 5.3 USD | $86.03B 94.05B USD | 9.65 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.54 27.91 USD |
+1.88
|
$49.8B 54.44B USD | $21.42K 23.42K USD | $25.12 27.45 USD | $25.6 27.98 USD | $49.8B 54.44B USD | 15.57 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.32 29.86 USD |
+0.55
|
$30.8B 33.67B USD | $6.78K 7.41K USD | $27.15 29.68 USD | $27.46 30.02 USD | $30.8B 33.67B USD | 12.47 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.6B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.6B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+0.83
|
$24.18B 26.43B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.18B 26.43B USD | 8.06 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.82 3.08 USD |
-1.54
|
$10.36B 11.33B USD | $15K 16.4K USD | $2.85 3.11 USD | $2.87 3.13 USD | $10.36B 11.33B USD | 6.88 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
-6.6
|
$2.61B 2.85B USD | $1.4K 1.53K USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$739.6M 808.49M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $739.6M 808.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-2.29
|
$163.58B 178.82B USD | $150 163.97 USD | $64 69.96 USD | $65.5 71.6 USD | $163.58B 178.82B USD | 23.02 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $6.08 6.65 USD |
+0.5
|
$146.67B 160.33B USD | $275 300.61 USD | $6.05 6.62 USD | $6.05 6.62 USD | $146.67B 160.33B USD | 8.94 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
+0.71
|
$102.64B 112.19B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $102.64B 112.19B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-1.41
|
$101.25B 110.68B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.25B 110.68B USD | 7.97 | $3.51 3.84 USD | |
| UniCredit S.p.A. CRIN.F | $56.47 61.73 USD |
+0.07
|
$88.61B 96.86B USD | $736 804.55 USD | $56.3 61.54 USD | $57.19 62.52 USD | $88.61B 96.86B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $75.91 82.98 USD |
+0.69
|
$85.79B 93.77B USD | $750 819.85 USD | $75.35 82.37 USD | $75.91 82.98 USD | $85.79B 93.77B USD | 7.99 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-0.53
|
$84.73B 92.62B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.73B 92.62B USD | 7.83 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.67 32.43 USD |
-1.13
|
$84.37B 92.23B USD | $370 404.46 USD | $29.67 32.43 USD | $30.05 32.85 USD | $84.37B 92.23B USD | 11.28 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-3.28
|
$83.89B 91.7B USD | $50 54.66 USD | $119 130.08 USD | $122 133.36 USD | $83.89B 91.7B USD | 11.19 | $10.54 11.52 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$79.87B 87.3B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.87B 87.3B USD | 6.09 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$79.87B 87.3B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.87B 87.3B USD | 5.95 | $0.1 0.11 USD | |
| State Bank of India SID.F | $78 85.26 USD |
-1.27
|
$70.62B 77.2B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.62B 77.2B USD | 8.95 | $8.71 9.52 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
+0.65
|
$62.58B 68.4B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $62.58B 68.4B USD | 12.80 | $12.18 13.31 USD | |
| U.S. Bancorp UB5.F | $38.18 41.74 USD |
+0.13
|
$60.22B 65.83B USD | $60 65.59 USD | $38.13 41.68 USD | $38.13 41.68 USD | $60.22B 65.83B USD | 10.97 | $3.48 3.8 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.56 25.75 USD |
+1.29
|
$59.93B 65.51B USD | $182 198.95 USD | $23.56 25.75 USD | $23.56 25.75 USD | $59.93B 65.51B USD | 11.32 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
0
|
$59.17B 64.68B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $59.17B 64.68B USD | 10.95 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
-1.72
|
$57.11B 62.43B USD | $180 196.76 USD | $5.6 6.12 USD | $5.7 6.23 USD | $57.11B 62.43B USD | 9.34 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.82B 61.02B USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.82B 61.02B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.82B 61.02B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.82B 61.02B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.9 USD |
+0.61
|
$55.68B 60.86B USD | $351 383.69 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.68B 60.86B USD | 5.85 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.56 3.89 USD |
0
|
$53.41B 58.38B USD | $900 983.82 USD | $3.56 3.89 USD | $3.56 3.89 USD | $53.41B 58.38B USD | 12.27 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.71B 56.53B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.71B 56.53B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.28 7.96 USD |
-1.41
|
$51.51B 56.31B USD | $1K 1.09K USD | $7.39 8.07 USD | $7.39 8.07 USD | $51.51B 56.31B USD | 8.77 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.4 23.39 USD |
0
|
$48.95B 53.51B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $48.95B 53.51B USD | 9.63 | $2.22 2.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.77 11.77 USD |
-0.19
|
$48.86B 53.41B USD | $812 887.63 USD | $10.79 11.79 USD | $10.79 11.79 USD | $48.86B 53.41B USD | 9.69 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $15.73 17.19 USD |
-0.29
|
$47.67B 52.11B USD | $200 218.63 USD | $15.77 17.24 USD | $15.77 17.24 USD | $47.67B 52.11B USD | 7.70 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.35 38.64 USD |
-0.32
|
$46.54B 50.87B USD | $125 136.64 USD | $35.46 38.76 USD | $35.46 38.76 USD | $46.54B 50.87B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.91 4.27 USD |
-2.13
|
$41.72B 45.6B USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.72B 45.6B USD | 9.76 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
0
|
$40.11B 43.85B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.11B 43.85B USD | 9.91 | $4.76 5.2 USD | |
| United Overseas Bank Limited UOB.F | $23.76 25.97 USD |
-1.94
|
$39.71B 43.41B USD | $60 65.59 USD | $23.76 25.97 USD | $23.76 25.97 USD | $39.71B 43.41B USD | 9.98 | $2.38 2.6 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
-0.85
|
$37.36B 40.84B USD | $47 51.38 USD | $59 64.49 USD | $59 64.49 USD | $37.36B 40.84B USD | 12.94 | $4.52 4.94 USD | |
| Société Générale Société anonyme SGE.F | $47.6 52.03 USD |
-0.1
|
$37.23B 40.7B USD | $379 414.3 USD | $47.47 51.89 USD | $48.76 53.3 USD | $37.23B 40.7B USD | 8.60 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
-1.59
|
$36.68B 40.09B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $36.68B 40.09B USD | 8.37 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.19 25.35 USD |
+0.17
|
$34.68B 37.91B USD | $200 218.63 USD | $23.13 25.28 USD | $23.33 25.5 USD | $34.68B 37.91B USD | 9.12 | $2.54 2.78 USD | |
| KBC Group NV KDB.F | $86 94.01 USD |
-0.69
|
$34.1B 37.28B USD | $547 597.94 USD | $86.6 94.67 USD | $86.6 94.67 USD | $34.1B 37.28B USD | 10.16 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.93
|
$33.79B 36.93B USD | $0 0 USD | $43 47 USD | $43 47 USD | $33.79B 36.93B USD | 10.07 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.42 4.83 USD |
-3.49
|
$33.02B 36.1B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $33.02B 36.1B USD | 16.37 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
-0.56
|
$32.26B 35.27B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.26B 35.27B USD | 12.94 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.35 9.13 USD |
-1.18
|
$32.06B 35.05B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.06B 35.05B USD | 12.27 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
0
|
$30.51B 33.35B USD | $300 327.94 USD | $26.8 29.3 USD | $28.4 31.05 USD | $30.51B 33.35B USD | 12.23 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.94 16.33 USD |
+0.67
|
$29.56B 32.31B USD | $1 1.09 USD | $14.94 16.33 USD | $14.94 16.33 USD | $29.56B 32.31B USD | 9.96 | $1.5 1.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.79 16.16 USD |
-0.37
|
$29.25B 31.98B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $29.25B 31.98B USD | 9.85 | $1.5 1.64 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.48
|
$29.09B 31.8B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $29.09B 31.8B USD | 5.20 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $34.32 37.52 USD |
-1.12
|
$28.33B 30.97B USD | $72 78.71 USD | $34.29 37.48 USD | $34.84 38.08 USD | $28.33B 30.97B USD | 9.07 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.95 78.65 USD |
-0.55
|
$27.93B 30.53B USD | $1 1.09 USD | $72.35 79.09 USD | $72.35 79.09 USD | $27.93B 30.53B USD | 10.07 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$27.79B 30.38B USD | $120 131.18 USD | $36 39.35 USD | $36 39.35 USD | $27.79B 30.38B USD | 10.02 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $163.3 178.51 USD |
+0.18
|
$26.48B 28.95B USD | $100 109.31 USD | $163 178.18 USD | $163 178.18 USD | $26.48B 28.95B USD | 12.69 | $12.86 14.06 USD | |
| KB Financial Group Inc. KBIA.F | $68.5 74.88 USD |
0
|
$25.49B 27.86B USD | $165 180.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $25.49B 27.86B USD | 7.42 | $9.22 10.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.27B 27.62B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.27B 27.62B USD | 9.23 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.54 USD |
+0.82
|
$25.01B 27.34B USD | $360 393.53 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.01B 27.34B USD | 7.05 | $0.07 0.08 USD | |
| Swedbank AB (publ) FRYA.F | $22.19 24.26 USD |
-0.89
|
$24.95B 27.27B USD | $400 437.25 USD | $22.19 24.26 USD | $22.19 24.26 USD | $24.95B 27.27B USD | 8.01 | $2.77 3.03 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$24.87B 27.19B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $24.87B 27.19B USD | 9.69 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.47B 26.75B USD | 12.64 | $1.02 1.11 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+1.08
|
$24.24B 26.5B USD | $30 32.79 USD | $9.25 10.11 USD | $9.25 10.11 USD | $24.24B 26.5B USD | 7.36 | $1.27 1.39 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.85 8.58 USD |
+0.44
|
$23.59B 25.79B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.59B 25.79B USD | 11.05 | $0.71 0.78 USD | |
| Fifth Third Bancorp FFH.F | $34.58 37.8 USD |
-0.14
|
$23.35B 25.53B USD | $26 28.42 USD | $34.63 37.86 USD | $34.63 37.86 USD | $23.35B 25.53B USD | 12.76 | $2.71 2.96 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
+1.32
|
$22.52B 24.62B USD | $270 295.15 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.52B 24.62B USD | 8.65 | $0.89 0.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
-0.61
|
$21.55B 23.55B USD | $2 2.19 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $21.55B 23.55B USD | 10.76 | $150.45 164.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.4 17.92 USD |
-1.77
|
$20.52B 22.43B USD | $31 33.89 USD | $16.69 18.24 USD | $16.69 18.24 USD | $20.52B 22.43B USD | 8.95 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.87 15.17 USD |
-0.24
|
$20.38B 22.27B USD | $152 166.16 USD | $13.91 15.2 USD | $13.91 15.2 USD | $20.38B 22.27B USD | 12.38 | $1.12 1.22 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
0
|
$19.41B 21.22B USD | $3.8K 4.15K USD | $3.4 3.72 USD | $3.5 3.83 USD | $19.41B 21.22B USD | 5.66 | $0.6 0.66 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
-2.7
|
$18.94B 20.7B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.94B 20.7B USD | 8.57 | $1.26 1.38 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.2 40.66 USD |
-1.06
|
$18.45B 20.17B USD | $48 52.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $18.45B 20.17B USD | 6.63 | $5.61 6.13 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
0
|
$18.13B 19.82B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.13B 19.82B USD | 14.18 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
-2.65
|
$18.09B 19.78B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.09B 19.78B USD | 8.66 | $1.27 1.39 USD | |
| Regions Financial Corporation RN7.F | $19.5 21.32 USD |
-0.51
|
$17.63B 19.27B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.63B 19.27B USD | 10.95 | $1.78 1.95 USD | |
| OTP Bank Nyrt. OTP.F | $67.2 73.46 USD |
0
|
$17.42B 19.05B USD | $75 81.99 USD | $67.02 73.26 USD | $67.2 73.46 USD | $17.42B 19.05B USD | 7.07 | $9.5 10.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.81 21.66 USD |
-0.85
|
$16.29B 17.8B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $16.29B 17.8B USD | 12.38 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.84 40.27 USD |
+0.1
|
$16.12B 17.62B USD | $265 289.68 USD | $36.8 40.23 USD | $36.8 40.23 USD | $16.12B 17.62B USD | 13.59 | $2.71 2.96 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
0
|
$16.01B 17.5B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.01B 17.5B USD | 10.18 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
0
|
$16.01B 17.5B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.01B 17.5B USD | 10.51 | $2.13 2.33 USD | |
| KeyCorp KEY.F | $14.24 15.57 USD |
-0.32
|
$15.78B 17.25B USD | $375 409.93 USD | $14.29 15.62 USD | $14.29 15.62 USD | $15.78B 17.25B USD | 0 | -$0.16 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.88 10.8 USD |
-0.06
|
$14.96B 16.36B USD | $400 437.25 USD | $9.88 10.8 USD | $9.88 10.8 USD | $14.96B 16.36B USD | 7.78 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $183 200.04 USD |
-0.54
|
$14.78B 16.16B USD | $525 573.9 USD | $183 200.04 USD | $183 200.04 USD | $14.78B 16.16B USD | 10.72 | $17.06 18.65 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
+1.13
|
$14.61B 15.97B USD | $292 319.2 USD | $6.63 7.24 USD | $6.63 7.24 USD | $14.61B 15.97B USD | 7.28 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+1.9
|
$13.65B 14.92B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.65B 14.92B USD | 8.56 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $24.8 27.11 USD |
-0.8
|
$12.73B 13.92B USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $12.73B 13.92B USD | 10.59 | $2.34 2.56 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.85 20.6 USD |
-0.87
|
$11.56B 12.64B USD | $15.52K 16.96K USD | $19.01 20.78 USD | $19.01 20.78 USD | $11.56B 12.64B USD | 17.61 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
0
|
$11.26B 12.31B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.26B 12.31B USD | 8.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.48 12.54 USD |
-0.09
|
$11.25B 12.3B USD | $14.55K 15.91K USD | $11.49 12.55 USD | $11.49 12.55 USD | $11.25B 12.3B USD | 8.08 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $109.35 119.53 USD |
-0.68
|
$11.17B 12.22B USD | $11 12.02 USD | $110.1 120.35 USD | $110.1 120.35 USD | $11.17B 12.22B USD | 8.83 | $12.38 13.53 USD | |
| BPER Banca SpA 4BE.F | $7.6 8.31 USD |
-1.38
|
$10.76B 11.76B USD | $3K 3.28K USD | $7.71 8.42 USD | $7.71 8.42 USD | $10.76B 11.76B USD | 7.91 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.05 15.36 USD |
-1.4
|
$10.53B 11.51B USD | $35 38.26 USD | $14.25 15.58 USD | $14.25 15.58 USD | $10.53B 11.51B USD | 9.18 | $1.53 1.67 USD | |
| National Bank of Greece S.A. NAGF.F | $10.99 12.01 USD |
-1.61
|
$10.02B 10.95B USD | $6 6.56 USD | $11.17 12.21 USD | $11.17 12.21 USD | $10.02B 10.95B USD | 9.08 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$9.97B 10.9B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.97B 10.9B USD | 10.45 | $1.97 2.15 USD | |
| National Bank of Greece S.A. NAG.F | $10.8 11.81 USD |
-1.82
|
$9.94B 10.86B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $9.94B 10.86B USD | 8.92 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.6 42.2 USD |
-6.31
|
$9.83B 10.75B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.83B 10.75B USD | 5.52 | $6.99 7.64 USD | |
| Bankinter, S.A. BAKA.F | $10.94 11.96 USD |
-1.31
|
$9.83B 10.75B USD | $2 2.19 USD | $11.09 12.12 USD | $11.09 12.12 USD | $9.83B 10.75B USD | 9.85 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-2.69
|
$9.7B 10.61B USD | $586 640.58 USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.7B 10.61B USD | 10.73 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}