Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.55 4.97 USD |
+0.06
|
$80.84B 88.37B USD | $13.4K 14.65K USD | $4.52 4.94 USD | $4.57 5 USD | $80.84B 88.37B USD | 9.47 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+2.37
|
$52.84B 57.76B USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.84B 57.76B USD | 12.35 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.13 24.19 USD |
+0.94
|
$43B 47B USD | $21.23K 23.2K USD | $21.7 23.72 USD | $22.15 24.21 USD | $43B 47B USD | 16.14 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.55 25.74 USD |
-1.17
|
$26.75B 29.24B USD | $22.41K 24.5K USD | $23.38 25.56 USD | $24.05 26.29 USD | $26.75B 29.24B USD | 11.32 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
+2.86
|
$26.49B 28.96B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.49B 28.96B USD | 5.14 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+4.35
|
$24.93B 27.25B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.93B 27.25B USD | 8.00 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.37 USD |
-0.23
|
$5.1B 5.57B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $5.1B 5.57B USD | 9.03 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.008999 0.0098 USD |
-5.26
|
$731.64M 799.78M USD | $51.2K 55.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $731.64M 799.78M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.83M 28.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-3.08
|
$160.7B 175.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $160.7B 175.66B USD | 21.95 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.97 5.44 USD |
+0.24
|
$127.68B 139.57B USD | $250 273.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $127.68B 139.57B USD | 7.31 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.8 31.48 USD |
-2.04
|
$102.77B 112.34B USD | $70 76.52 USD | $28.8 31.48 USD | $29 31.7 USD | $102.77B 112.34B USD | 19.59 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
+0.82
|
$88.97B 97.25B USD | $4K 4.38K USD | $24.6 26.89 USD | $24.6 26.89 USD | $88.97B 97.25B USD | 7.50 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.F | $72.85 79.63 USD |
-1.77
|
$82.29B 89.95B USD | $6.02K 6.58K USD | $70.86 77.46 USD | $72.85 79.63 USD | $82.29B 89.95B USD | 7.61 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
0
|
$81.75B 89.36B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.75B 89.36B USD | 10.69 | $10.57 11.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.65 31.32 USD |
-1.34
|
$81.47B 89.06B USD | $600 655.88 USD | $28.34 30.98 USD | $28.65 31.32 USD | $81.47B 89.06B USD | 10.85 | $2.64 2.89 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
-2.2
|
$80.42B 87.91B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $80.42B 87.91B USD | 7.43 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $49.54 54.15 USD |
-0.71
|
$77.19B 84.38B USD | $642 701.79 USD | $49.54 54.15 USD | $50.12 54.79 USD | $77.19B 84.38B USD | 8.57 | $5.78 6.32 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-2.38
|
$73.25B 80.08B USD | $75 81.99 USD | $82 89.64 USD | $82 89.64 USD | $73.25B 80.08B USD | 8.92 | $9.19 10.05 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$61.73B 67.48B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.73B 67.48B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$61.15B 66.85B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.15B 66.85B USD | 5.28 | $1.95 2.13 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.5 11.48 USD |
+0.96
|
$56.72B 62B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $56.72B 62B USD | 17.50 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $34.79 38.03 USD |
+3.2
|
$56.04B 61.26B USD | $100 109.31 USD | $34.67 37.89 USD | $34.79 38.03 USD | $56.04B 61.26B USD | 9.77 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
-2.14
|
$54.22B 59.27B USD | $36 39.35 USD | $137 149.76 USD | $140 153.04 USD | $54.22B 59.27B USD | 10.99 | $12.46 13.62 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.37 23.35 USD |
+0.94
|
$53.61B 58.61B USD | $500 546.57 USD | $20.89 22.83 USD | $21.37 23.35 USD | $53.61B 58.61B USD | 9.84 | $2.17 2.37 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-7.69
|
$53.25B 58.21B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.25B 58.21B USD | 21.60 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.16 4.55 USD |
+1.46
|
$53.14B 58.09B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $53.14B 58.09B USD | 9.67 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
+1.96
|
$52.58B 57.47B USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.58B 57.47B USD | 8.96 | $0.58 0.63 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-1.19
|
$51.01B 55.76B USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.01B 55.76B USD | 11.44 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.74 18.29 USD |
+0.69
|
$50.62B 55.34B USD | $682 745.52 USD | $16.7 18.26 USD | $16.75 18.3 USD | $50.62B 55.34B USD | 7.93 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.04B 54.7B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.04B 54.7B USD | 9.82 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.1 12.13 USD |
-0.89
|
$49.94B 54.59B USD | $1.05K 1.15K USD | $11.08 12.11 USD | $11.1 12.13 USD | $49.94B 54.59B USD | 9.91 | $1.12 1.22 USD | |
| CaixaBank, S.A. 48CA.F | $6.77 7.4 USD |
+3.01
|
$49.6B 54.21B USD | $700 765.19 USD | $6.77 7.4 USD | $6.77 7.4 USD | $49.6B 54.21B USD | 8.90 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$47.71B 52.15B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $47.71B 52.15B USD | 8.80 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.65B 49.9B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.65B 49.9B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
0
|
$42.85B 46.84B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $42.85B 46.84B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.42
|
$40.17B 43.91B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.17B 43.91B USD | 9.95 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.68 25.89 USD |
-2.11
|
$39.63B 43.32B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $39.63B 43.32B USD | 9.99 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
-3.2
|
$37.48B 40.97B USD | $65 71.05 USD | $60.5 66.13 USD | $62.5 68.32 USD | $37.48B 40.97B USD | 12.92 | $4.68 5.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.43 3.75 USD |
+1.18
|
$36.62B 40.03B USD | $300 327.94 USD | $3.39 3.71 USD | $3.43 3.75 USD | $36.62B 40.03B USD | 8.36 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $22.3 24.38 USD |
-0.04
|
$33.19B 36.28B USD | $60 65.59 USD | $22.16 24.22 USD | $22.42 24.51 USD | $33.19B 36.28B USD | 9.02 | $2.47 2.7 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
+1
|
$32.72B 35.76B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.72B 35.76B USD | 9.71 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $81.54 89.13 USD |
+0.87
|
$32.67B 35.71B USD | $10 10.93 USD | $81.54 89.13 USD | $81.54 89.13 USD | $32.67B 35.71B USD | 9.78 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.57 45.44 USD |
+0.68
|
$32.28B 35.28B USD | $250 273.28 USD | $41.57 45.44 USD | $41.87 45.77 USD | $32.28B 35.28B USD | 9.49 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $8.2 8.96 USD |
+1.86
|
$31.96B 34.94B USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.96B 34.94B USD | 9.31 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.65 9.46 USD |
+1.17
|
$31.78B 34.74B USD | $150 163.97 USD | $8.55 9.35 USD | $8.65 9.46 USD | $31.78B 34.74B USD | 12.72 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.2 8.96 USD |
+0.61
|
$31.6B 34.55B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.6B 34.55B USD | 12.05 | $0.68 0.74 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
0
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.36 14.6 USD |
-1.62
|
$26.59B 29.07B USD | $300 327.94 USD | $13.36 14.6 USD | $13.36 14.6 USD | $26.59B 29.07B USD | 8.45 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.94 15.24 USD |
-1.69
|
$26.57B 29.05B USD | $1 1.09 USD | $13.94 15.24 USD | $13.94 15.24 USD | $26.57B 29.05B USD | 8.82 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $23.4 25.58 USD |
-3.31
|
$26.38B 28.84B USD | $154 168.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.38B 28.84B USD | 11.25 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.48 4.9 USD |
0
|
$25.57B 27.96B USD | $25 27.33 USD | $4.1 4.48 USD | $4.48 4.9 USD | $25.57B 27.96B USD | 6.30 | $0.71 0.78 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+2.01
|
$25.15B 27.49B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.49B USD | 13.82 | $0.61 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+4.44
|
$24.95B 27.27B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.95B 27.27B USD | 7.51 | $1.25 1.37 USD | |
| Erste Group Bank AG EBOR.F | $31.2 34.11 USD |
+1.3
|
$24.77B 27.08B USD | $331 361.83 USD | $31.2 34.11 USD | $31.2 34.11 USD | $24.77B 27.08B USD | 8.69 | $3.59 3.92 USD | |
| Danske Bank A/S DSN.F | $29.44 32.18 USD |
-0.2
|
$24.55B 26.83B USD | $238 260.17 USD | $29.44 32.18 USD | $29.44 32.18 USD | $24.55B 26.83B USD | 7.91 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.65 68.48 USD |
-0.79
|
$24.32B 26.58B USD | $35 38.26 USD | $62.65 68.48 USD | $62.65 68.48 USD | $24.32B 26.58B USD | 8.71 | $7.19 7.86 USD | |
| M&T Bank Corporation MTZ.F | $144.8 158.29 USD |
+0.56
|
$23.81B 26.03B USD | $12 13.12 USD | $144.8 158.29 USD | $144.8 158.29 USD | $23.81B 26.03B USD | 11.00 | $13.16 14.39 USD | |
| Swedbank AB (publ) FRYA.F | $20.52 22.43 USD |
-0.1
|
$23.06B 25.21B USD | $360 393.53 USD | $20 21.86 USD | $20.52 22.43 USD | $23.06B 25.21B USD | 7.30 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.29B 24.37B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.29B 24.37B USD | 11.03 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.37 18.98 USD |
-0.63
|
$22.01B 24.06B USD | $618 675.56 USD | $17.37 18.98 USD | $17.37 18.98 USD | $22.01B 24.06B USD | 10.03 | $1.73 1.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
+1.31
|
$21.23B 23.21B USD | $3 3.28 USD | $1,540 1683.43 USD | $1,550 1694.36 USD | $21.23B 23.21B USD | 9.28 | $166.92 182.47 USD | |
| Fifth Third Bancorp FFH.F | $30.53 33.37 USD |
-0.03
|
$20.62B 22.54B USD | $300 327.94 USD | $30.53 33.37 USD | $30.53 33.37 USD | $20.62B 22.54B USD | 10.98 | $2.78 3.04 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.42 USD |
-1.03
|
$20.14B 22.02B USD | $360 393.53 USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.14B 22.02B USD | 4.82 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.93 2.11 USD |
+4.32
|
$19.87B 21.72B USD | $446 487.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.87B 21.72B USD | 8.04 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $19.69B 21.52B USD | 7.77 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BREC.F | $2 2.19 USD |
+2.56
|
$19.54B 21.36B USD | $275 300.61 USD | $2 2.19 USD | $2 2.19 USD | $19.54B 21.36B USD | 8.33 | $0.24 0.26 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$18.91B 20.67B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.91B 20.67B USD | 6.57 | $7.83 8.56 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.47 13.63 USD |
+0.56
|
$18.3B 20.01B USD | $1.03K 1.13K USD | $12.47 13.63 USD | $12.47 13.63 USD | $18.3B 20.01B USD | 10.84 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
+1.89
|
$18B 19.68B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18B 19.68B USD | 8.70 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
+1.92
|
$17.44B 19.06B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.44B 19.06B USD | 8.54 | $1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.F | $62.66 68.5 USD |
+2.72
|
$16.99B 18.57B USD | $180 196.76 USD | $62.52 68.34 USD | $62.66 68.5 USD | $16.99B 18.57B USD | 6.44 | $9.72 10.63 USD | |
| Regions Financial Corporation RN7.F | $17.5 19.13 USD |
-0.57
|
$15.77B 17.23B USD | $4.3K 4.7K USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.77B 17.23B USD | 9.61 | $1.82 1.99 USD | |
| Santander Bank Polska S.A. BZI.F | $147.25 160.96 USD |
+0.58
|
$15.05B 16.45B USD | $1 1.09 USD | $144.35 157.79 USD | $147.25 160.96 USD | $15.05B 16.45B USD | 12.38 | $11.89 13 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.06 4.44 USD |
+1
|
$14.91B 16.3B USD | $8 8.75 USD | $4.06 4.44 USD | $4.06 4.44 USD | $14.91B 16.3B USD | 9.22 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.8 22.74 USD |
+0.97
|
$14.91B 16.29B USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.91B 16.29B USD | 9.45 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.35 6.94 USD |
0
|
$14.58B 15.94B USD | $190 207.7 USD | $6.25 6.83 USD | $6.35 6.94 USD | $14.58B 15.94B USD | 11.14 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.4 32.14 USD |
-3.29
|
$14.58B 15.94B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.58B 15.94B USD | 5.65 | $5.2 5.68 USD | |
| AIB Group plc A5G.F | $5.8 6.34 USD |
+4.69
|
$14.36B 15.7B USD | $4.09K 4.47K USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.36B 15.7B USD | 6.23 | $0.93 1.02 USD | |
| Banco BPM S.p.A. BPM.F | $9.4 10.27 USD |
+0.77
|
$14.27B 15.6B USD | $1 1.09 USD | $9.36 10.23 USD | $9.4 10.27 USD | $14.27B 15.6B USD | 7.39 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $12.66 13.83 USD |
-1.89
|
$14.07B 15.38B USD | $139 151.95 USD | $12.66 13.83 USD | $12.66 13.83 USD | $14.07B 15.38B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+6.54
|
$13.97B 15.28B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $13.97B 15.28B USD | 10.36 | $0.22 0.24 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.88 34.85 USD |
-1.02
|
$13.95B 15.25B USD | $262 286.4 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.95B 15.25B USD | 11.46 | $2.78 3.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.5 18.03 USD |
+3.42
|
$13.71B 14.99B USD | $100 109.31 USD | $16.01 17.5 USD | $16.5 18.03 USD | $13.71B 14.99B USD | 10.30 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $171 186.93 USD |
+0.59
|
$13.58B 14.85B USD | $24 26.24 USD | $166 181.46 USD | $171 186.93 USD | $13.58B 14.85B USD | 10.60 | $16.12 17.62 USD | |
| Banco de Chile G4RA.F | $25.8 28.2 USD |
+0.78
|
$13.03B 14.24B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.03B 14.24B USD | 11.56 | $2.23 2.44 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
+3.88
|
$10.89B 11.91B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.89B 11.91B USD | 7.53 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.31 18.92 USD |
+1.94
|
$10.86B 11.87B USD | $543 593.57 USD | $17.31 18.92 USD | $17.31 18.92 USD | $10.86B 11.87B USD | 16.17 | $1.07 1.17 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.9 85.16 USD |
+4.28
|
$10.75B 11.75B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $10.75B 11.75B USD | 10.05 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.F | $10.73 11.72 USD |
+2.14
|
$10.71B 11.71B USD | $4.05K 4.42K USD | $10.56 11.54 USD | $10.75 11.75 USD | $10.71B 11.71B USD | 7.55 | $1.42 1.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.93 14.13 USD |
+7.13
|
$10.06B 10.99B USD | $12K 13.12K USD | $12.55 13.72 USD | $12.94 14.15 USD | $10.06B 10.99B USD | 8.50 | $1.52 1.66 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
+0.99
|
$9.89B 10.81B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.89B 10.81B USD | 10.19 | $2 2.19 USD | |
| BPER Banca SpA 4BE.F | $6.77 7.4 USD |
+0.24
|
$9.67B 10.57B USD | $2K 2.19K USD | $6.77 7.4 USD | $6.77 7.4 USD | $9.67B 10.57B USD | 6.98 | $0.97 1.06 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
+2.07
|
$9.61B 10.51B USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.61B 10.51B USD | 7.43 | $0.53 0.58 USD | |
| National Bank of Greece S.A. NAG.F | $9.45 10.33 USD |
+5
|
$9.31B 10.17B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.31B 10.17B USD | 7.44 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAGF.F | $9.62 10.52 USD |
+4.52
|
$9.26B 10.13B USD | $692 756.45 USD | $9.62 10.52 USD | $9.62 10.52 USD | $9.26B 10.13B USD | 7.57 | $1.27 1.39 USD | |
| Bankinter, S.A. BAKA.F | $9.93 10.85 USD |
+1.81
|
$9.15B 10B USD | $85 92.92 USD | $9.93 10.85 USD | $9.93 10.85 USD | $9.15B 10B USD | 9.63 | $1.03 1.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.48 2.72 USD |
-1.27
|
$9.13B 9.98B USD | $1K 1.09K USD | $2.48 2.72 USD | $2.48 2.72 USD | $9.13B 9.98B USD | 6.20 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}