Страница результатов 89 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.63 0.69 USD |
-4.52
|
$23.51M 25.7M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $23.51M 25.7M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-7.96
|
$23.4M 25.58M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.33M 25.5M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.33M 25.5M USD | 0 | -$0.12 -0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$23.14M 25.3M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.89 2.07 USD |
+19.62
|
$23.14M 25.29M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $23.14M 25.29M USD | 0 | -$2.04 -2.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+9.36
|
$23.08M 25.23M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.94M 25.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.94M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.94M 25.08M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.94M 25.08M USD | 0 | -$0.17 -0.1 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$22.92M 25.06M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.92M 25.06M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
+2.79
|
$22.91M 25.04M USD | $0 0 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $22.91M 25.04M USD | 36.79 | $0.01 0.01 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$22.82M 24.95M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $22.82M 24.95M USD | 0 | -$2.05 -2.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-0.5
|
$22.79M 24.91M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.79M 24.91M USD | 19.89 | $0.01 0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+27.01
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.001 0.0010 USD |
+100
|
$22.7M 24.82M USD | $23.81K 26.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.7M 24.82M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$22.69M 24.8M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $22.69M 24.8M USD | 0 | -$0.23 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.08 2.27 USD |
+2.97
|
$22.67M 24.78M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.67M 24.78M USD | 0 | -$0.66 -0.7 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.64M 24.74M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.64M 24.74M USD | 2.11 | $0.45 0.49 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.63M 24.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $7.6 8.31 USD |
+3.4
|
$22.57M 24.67M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.57M 24.67M USD | 0 | -$3.13 -3.4 USD | |
| GreenMobility A/S 2G9.F | $3.65 3.99 USD |
-0.82
|
$22.54M 24.64M USD | $414 452.56 USD | $3.65 3.99 USD | $3.65 3.99 USD | $22.54M 24.64M USD | 15.86 | $0.23 0.25 USD | |
| Poxel S.A. 7PO.F | $0.4199 0.46 USD |
-9.29
|
$22.53M 24.63M USD | $55K 60.12K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $22.53M 24.63M USD | 0 | -$0.4 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$22.47M 24.56M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.47M 24.56M USD | 0 | -$0.01 -0.01 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.44M 24.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.43M 24.52M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-1.87
|
$22.42M 24.51M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $22.42M 24.51M USD | 9.54 | $0.11 0.12 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.87 USD |
-5.62
|
$22.39M 24.47M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-18.18
|
$22.35M 24.43M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.35M 24.43M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+0.8
|
$22.35M 24.43M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.35M 24.43M USD | 0 | -$0.02 -0.02 USD | |
| Office Properties Income Trust GOKA.F | $0.3099 0.34 USD |
+11.04
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $22.34M 24.42M USD | 0 | -$2.33 -2.5 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.27M 24.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.27M 24.35M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
+22.45
|
$22.19M 24.25M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $22.19M 24.25M USD | 0 | -$0.1 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
+1.37
|
$22.17M 24.24M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.17M 24.24M USD | 0 | -$0.8 -0.8 USD | |
| WidePoint Corporation ZMX1.F | $2.26 2.47 USD |
-9.6
|
$22.15M 24.21M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.15M 24.21M USD | 0 | -$0.28 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+2.11
|
$22.15M 24.21M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $22.15M 24.21M USD | 0 | -$0.15 -0.1 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+0.56
|
$22.11M 24.17M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.11M 24.17M USD | 0 | -$0.04 -0.04 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.55
|
$22.11M 24.16M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.11M 24.16M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-0.47
|
$22.07M 24.12M USD | $59 64.49 USD | $2.09 2.28 USD | $2.15 2.35 USD | $22.07M 24.12M USD | 19.09 | $0.11 0.12 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-2.7
|
$22.02M 24.07M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.02M 24.07M USD | 0 | -$0.02 -0.02 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
+4.19
|
$21.83M 23.86M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.83M 23.86M USD | 5.61 | $0.62 0.68 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$21.77M 23.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-27.27
|
$21.7M 23.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+2
|
$21.67M 23.68M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.67M 23.68M USD | 0 | -$0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$21.63M 23.64M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-4.23
|
$21.57M 23.58M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.07 USD | $21.57M 23.58M USD | 0.033 | $2.01 2.2 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
+1.05
|
$21.55M 23.56M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.55M 23.56M USD | 6.54 | $0.22 0.24 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.55M 23.55M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.55M 23.55M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.55M 23.55M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
+7.95
|
$21.54M 23.54M USD | $1.16K 1.27K USD | $0.1 0.1 USD | $0.1 0.1 USD | $21.54M 23.54M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
+5.51
|
$21.53M 23.54M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.53M 23.54M USD | 6.70 | $0.01 0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$21.44M 23.44M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.05 USD |
0
|
$21.42M 23.41M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.04 0.05 USD | $21.42M 23.41M USD | 4.20 | $0.01 0.01 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.41M 23.4M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.41M 23.4M USD | 0 | -$9.3 -10.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$21.4M 23.39M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $21.4M 23.39M USD | 0 | -$0.89 -0.9 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-5
|
$21.39M 23.38M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.39M 23.38M USD | 0 | -$0.33 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+0.74
|
$21.37M 23.36M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.3M 23.29M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.3M 23.29M USD | 0 | -$0.05 -0.05 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+1.71
|
$21.21M 23.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.21M 23.18M USD | 0 | -$0.06 -0.06 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+50
|
$21.12M 23.08M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.12M 23.08M USD | 0.074 | $0.04 0.04 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$21.11M 23.08M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.11M 23.08M USD | 0 | -$0.17 -0.1 USD | |
| Havila Shipping ASA H4S.F | $0.04 0.05 USD |
-26.17
|
$21.1M 23.06M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.1M 23.06M USD | 1.46 | $0.03 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
-0.62
|
$21.03M 22.99M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.03M 22.99M USD | 0 | -$0.21 -0.2 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+7.89
|
$20.98M 22.93M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $20.98M 22.93M USD | 0 | -$0.16 -0.1 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+3.54
|
$20.98M 22.93M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.98M 22.93M USD | 10.25 | $0.04 0.04 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+13.89
|
$20.97M 22.92M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.97M 22.92M USD | 0 | -$0.09 -0.09 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.16 USD |
-2.69
|
$20.96M 22.92M USD | $1 1.09 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.96M 22.92M USD | 7.22 | $0.02 0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.94
|
$20.96M 22.91M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.96M 22.91M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.91M 22.86M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.91M 22.86M USD | 0 | -$0.44 -0.4 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.88M 22.83M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.88M 22.83M USD | 0 | -$0.26 -0.2 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$20.87M 22.82M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $20.87M 22.82M USD | 0 | -$0.05 -0.05 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.31
|
$20.83M 22.77M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $20.83M 22.77M USD | 0 | -$0.03 -0.03 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+6.32
|
$20.83M 22.77M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.83M 22.77M USD | 0 | -$0.15 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.2999 0.32 USD |
+17.46
|
$20.8M 22.74M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $20.8M 22.74M USD | 0 | -$0.12 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.8M 22.74M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-4.12
|
$20.73M 22.66M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.73M 22.66M USD | 0 | -$0.07 -0.07 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+6.67
|
$20.71M 22.64M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.71M 22.64M USD | 0 | -$0.2 -0.2 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
+0.52
|
$20.7M 22.63M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.7M 22.63M USD | 48.50 | $0.02 0.02 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.69M 22.62M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$20.69M 22.62M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $20.69M 22.62M USD | 0 | -$0.75 -0.8 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$20.68M 22.6M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.68M 22.6M USD | 0 | -$0.08 -0.08 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
+100
|
$20.65M 22.57M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.65M 22.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||