Страница результатов 89 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.76M 27.06M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.76M 27.06M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.72M 27.02M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7299 0.8 USD |
-5.19
|
$24.71M 27.02M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.71M 27.02M USD | 0 | -$0.12 -0.1 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.66M 26.96M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.66M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+2.91
|
$24.63M 26.93M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.71
|
$24.58M 26.87M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.58M 26.87M USD | 11.34 | $0.02 0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-2.5
|
$24.58M 26.87M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+13.27
|
$24.51M 26.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.51M 26.8M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.44M 26.71M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.39M 26.66M USD | 0 | -$0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.62 1.77 USD |
-1.82
|
$24.32M 26.59M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.69 1.85 USD | $24.32M 26.59M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$24.26M 26.52M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.26M 26.52M USD | 0 | -$2.6 -2.8 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-10.88
|
$24.26M 26.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.26M 26.52M USD | 2.62 | $0.01 0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.23M 26.49M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+11.11
|
$24.14M 26.38M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.14M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.04 1.14 USD |
-1.89
|
$24.13M 26.37M USD | $294 321.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $24.13M 26.37M USD | 0 | -$0.1 -0.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| SA Entreparticuliers.com 99Q.F | $7.74 8.46 USD |
+28.57
|
$24.08M 26.32M USD | $60 65.59 USD | $6.02 6.58 USD | $6.2 6.78 USD | $24.08M 26.32M USD | 193.50 | $0.04 0.04 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.05M 26.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+3.85
|
$24.02M 26.26M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
-1.89
|
$24.02M 26.25M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.26 0.28 USD | $24.02M 26.25M USD | 0 | -$0.03 -0.03 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.35 USD |
-4.57
|
$23.94M 26.17M USD | $1.14K 1.24K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.94M 26.17M USD | 0 | -$0.22 -0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$23.94M 26.17M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.94M 26.17M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.97
|
$23.89M 26.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-2.19
|
$23.85M 26.07M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.85M 26.07M USD | 13.40 | $0.01 0.01 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-0.57
|
$23.82M 26.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.82M 26.04M USD | 0 | -$0.1 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
-2.83
|
$23.79M 26M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.51 1.65 USD | $23.79M 26M USD | 0 | -$0.21 -0.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-9.93
|
$23.74M 25.95M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.74M 25.95M USD | 0 | -$0.2 -0.2 USD | |
| Netum Group Oyj 79J.F | $1.75 1.91 USD |
0
|
$23.68M 25.89M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.68M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
+22.22
|
$23.65M 25.85M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.65M 25.85M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
-1.22
|
$23.62M 25.82M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.62M 25.82M USD | 16.14 | $0.1 0.11 USD | |
| Solwers Oyj 0ST.F | $2.25 2.46 USD |
-0.44
|
$23.61M 25.8M USD | $300 327.94 USD | $2.25 2.46 USD | $2.28 2.49 USD | $23.61M 25.8M USD | 20.45 | $0.11 0.12 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-19.35
|
$23.59M 25.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.55M 25.74M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.55M 25.74M USD | 0 | -$0.18 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.14 USD |
-9.92
|
$23.52M 25.71M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.52M 25.71M USD | 0 | -$0.06 -0.06 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-2.66
|
$23.39M 25.56M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.21 1.32 USD |
+1.72
|
$23.35M 25.52M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.35M 25.52M USD | 0 | -$0.19 -0.2 USD | |
| Obiz S.A. 2GD.F | $3.92 4.29 USD |
-1.75
|
$23.34M 25.52M USD | $3 3.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $23.34M 25.52M USD | 0 | -$0.48 -0.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.51 0.55 USD |
+1.41
|
$23.33M 25.5M USD | $21.11K 23.08K USD | $0.51 0.55 USD | $0.51 0.55 USD | $23.33M 25.5M USD | 0 | -$1.81 -1.9 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-11.26
|
$23.3M 25.47M USD | $28K 30.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.3M 25.47M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.25M 25.41M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.25M 25.41M USD | 18.80 | $0.02 0.02 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
+3.11
|
$23.19M 25.35M USD | $450 491.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.19M 25.35M USD | 0 | -$0.05 -0.05 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
+0.96
|
$23.15M 25.31M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $23.15M 25.31M USD | 0 | -$0.13 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
+3.97
|
$23.03M 25.18M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.03M 25.18M USD | 0 | -$0.08 -0.08 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.22 USD |
+1.53
|
$22.92M 25.05M USD | $2.66K 2.91K USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.92M 25.05M USD | 0 | -$5.93 -6.4 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4699 0.51 USD |
+6.9
|
$22.82M 24.95M USD | $1.35K 1.48K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.82M 24.95M USD | 0 | -$0.97 -1.06 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
+6.86
|
$22.77M 24.89M USD | $1.92K 2.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.77M 24.89M USD | 10.90 | $0.02 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-28.57
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.72M 24.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
-4.58
|
$22.66M 24.78M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.66M 24.78M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-4.23
|
$22.63M 24.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.5M 24.59M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.5M 24.59M USD | 0 | -$0.39 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$22.42M 24.5M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22.42M 24.5M USD | 0 | -$0.04 -0.04 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$22.41M 24.5M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.09 USD |
+4.64
|
$22.34M 24.42M USD | $6.29K 6.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Alumexx N.V. NE8F.F | $1.5 1.64 USD |
-3.85
|
$22.27M 24.34M USD | $1.51K 1.65K USD | $1.56 1.71 USD | $1.56 1.71 USD | $22.27M 24.34M USD | 37.50 | $0.04 0.04 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.25M 24.33M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.25M 24.33M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-3.05
|
$22.25M 24.32M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.25M 24.32M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.76
|
$22.23M 24.3M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.23M 24.3M USD | 0 | -$0.1 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.008999 0.0098 USD |
-5.26
|
$22.2M 24.26M USD | $80 87.45 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.2M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-30.82
|
$22.18M 24.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.18M 24.25M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-0.69
|
$22.18M 24.24M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.18M 24.24M USD | 0 | -$0.03 -0.03 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.51
|
$22.17M 24.23M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.17M 24.23M USD | 15.40 | $0.05 0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$22.16M 24.23M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.16M 24.23M USD | 0 | -$0.26 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-0.84
|
$22.08M 24.14M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-4.37
|
$22.06M 24.11M USD | $170 185.83 USD | $35 38.26 USD | $35 38.26 USD | $22.06M 24.11M USD | 7.23 | $4.84 5.29 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.75 0.81 USD |
+9.56
|
$22.05M 24.11M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.05M 24.11M USD | 0 | -$0.05 -0.05 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-2.22
|
$22M 24.05M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22M 24.05M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
+0.69
|
$21.98M 24.02M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $21.98M 24.02M USD | 6.61 | $0.22 0.24 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
-2.45
|
$21.9M 23.94M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.9M 23.94M USD | 13.95 | $0.04 0.04 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+11.59
|
$21.9M 23.94M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.9M 23.94M USD | 0 | -$0.03 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-2.86
|
$21.88M 23.92M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.88M 23.92M USD | 3.39 | $0.03 0.03 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
0
|
$21.84M 23.88M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $21.84M 23.88M USD | 0 | -$5.5 -6.01 USD | |
| CLPS Incorporation 1UK.F | $0.77 0.84 USD |
-6.71
|
$21.81M 23.84M USD | $22 24.05 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.81M 23.84M USD | 0 | -$0.04 -0.04 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
0
|
$21.78M 23.81M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.78M 23.81M USD | 0 | -$0.02 -0.02 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+3.16
|
$21.66M 23.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.66M 23.68M USD | 0 | -$0.07 -0.07 USD | |
| Advicenne S.A. 3MM.F | $1.71 1.86 USD |
+0.12
|
$21.62M 23.63M USD | $8.47K 9.25K USD | $1.67 1.83 USD | $1.71 1.86 USD | $21.62M 23.63M USD | 0 | -$0.47 -0.5 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.11 1.21 USD |
-0.89
|
$21.61M 23.62M USD | $1.1K 1.2K USD | $1.11 1.21 USD | $1.11 1.21 USD | $21.61M 23.62M USD | 0 | -$0.56 -0.6 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.59M 23.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.59M 23.61M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||