Страница результатов 84 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.88 USD |
-4.52
|
$46.89M 51.26M USD | $1.95K 2.13K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.89M 51.26M USD | 40.10 | $0.02 0.02 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-7.11
|
$46.8M 51.16M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.8M 51.16M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.09 2.28 USD |
+3.98
|
$46.8M 51.16M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $46.8M 51.16M USD | 0 | -$0.62 -0.6 USD | |
| CML Microsystems plc 92M.F | $2.78 3.04 USD |
-2.11
|
$46.59M 50.93M USD | $100 109.31 USD | $2.76 3.02 USD | $2.78 3.04 USD | $46.59M 50.93M USD | 30.88 | $0.09 0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.98 4.35 USD |
-1.24
|
$46.55M 50.89M USD | $317 346.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $46.55M 50.89M USD | 0 | -$0.28 -0.3 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-5.15
|
$46.49M 50.82M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+4.08
|
$46.47M 50.8M USD | $30 32.79 USD | $4.02 4.39 USD | $4.08 4.46 USD | $46.47M 50.8M USD | 13.16 | $0.31 0.34 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$46.43M 50.76M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Upland Software, Inc. 16U.F | $1.57 1.72 USD |
+0.77
|
$46.18M 50.48M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $46.18M 50.48M USD | 0 | -$1.63 -1.7 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
-19.59
|
$46.09M 50.38M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $46.09M 50.38M USD | 0 | -$0.22 -0.2 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-6.06
|
$46M 50.29M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46M 50.29M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-4.88
|
$45.78M 50.05M USD | $15 16.4 USD | $3.12 3.41 USD | $3.3 3.61 USD | $45.78M 50.05M USD | 12.48 | $0.25 0.27 USD | |
| U.S. Energy Corp. UE22.F | $1.23 1.34 USD |
+11.36
|
$45.68M 49.93M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $45.68M 49.93M USD | 0 | -$0.59 -0.6 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$45.46M 49.7M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $45.46M 49.7M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.41M 49.64M USD | $128 139.92 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.41M 49.64M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
-3.43
|
$45.36M 49.59M USD | $1.56K 1.71K USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.36M 49.59M USD | 98.50 | $0.04 0.04 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
-1.13
|
$45.33M 49.55M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $45.33M 49.55M USD | 11.29 | $2.32 2.54 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$45.28M 49.5M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $45.28M 49.5M USD | 0 | -$0.01 -0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.42 USD |
-5.39
|
$45.23M 49.44M USD | $1.57K 1.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.23M 49.44M USD | 0 | -$0.02 -0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.77 3.03 USD |
+0.36
|
$45.16M 49.37M USD | $3.95K 4.32K USD | $2.77 3.03 USD | $2.77 3.03 USD | $45.16M 49.37M USD | 3.84 | $0.72 0.79 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+114.29
|
$45.12M 49.32M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $45.12M 49.32M USD | 0 | -$0.04 -0.04 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
-11.82
|
$45.11M 49.31M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $45.11M 49.31M USD | 0 | -$0.17 -0.1 USD | |
| Pollux Properties Ltd. 7GP.F | $0.006 0.0065 USD |
+9.09
|
$45.08M 49.27M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $45.08M 49.27M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $700 765.19 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.5699 0.62 USD |
+1.8
|
$45.05M 49.25M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $45.05M 49.25M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.04 USD |
+3450
|
$45.03M 49.23M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.04 0.04 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.43 USD |
+0.52
|
$44.96M 49.15M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.96M 49.15M USD | 9.75 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.61 1.76 USD |
-21.08
|
$44.95M 49.13M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $44.95M 49.13M USD | 0 | -$2.24 -2.4 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-1.03
|
$44.79M 48.96M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $44.79M 48.96M USD | 12.55 | $0.61 0.67 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-1.09
|
$44.78M 48.96M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.78M 48.96M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5 0.54 USD |
-15.59
|
$44.67M 48.83M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.67M 48.83M USD | 0 | -$0.24 -0.2 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.2099 0.23 USD |
-4.55
|
$44.55M 48.7M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| Imaflex Inc. 6YS.F | $0.8 0.87 USD |
+8.84
|
$44.54M 48.69M USD | $100 109.31 USD | $0.78 0.85 USD | $0.8 0.87 USD | $44.54M 48.69M USD | 11.42 | $0.07 0.08 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
-2.45
|
$44.52M 48.67M USD | $350 382.6 USD | $0.38 0.41 USD | $0.38 0.42 USD | $44.52M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
-5.49
|
$44.38M 48.52M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $44.38M 48.52M USD | 0 | -$0.21 -0.2 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+950
|
$44.38M 48.51M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $44.38M 48.51M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$44.31M 48.44M USD | $350 382.6 USD | $1.69 1.85 USD | $1.7 1.86 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+4.17
|
$44.3M 48.43M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $44.3M 48.43M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
-2.31
|
$44.17M 48.29M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.17M 48.29M USD | 0 | -$0.04 -0.04 USD | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-6.43
|
$44.15M 48.26M USD | $15.76K 17.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $44.15M 48.26M USD | 32.00 | $0.01 0.01 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
-0.74
|
$44.11M 48.22M USD | $615 672.28 USD | $27 29.51 USD | $27 29.51 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-1.89
|
$44.04M 48.15M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $44.04M 48.15M USD | 0 | -$0.23 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
-1.3
|
$43.96M 48.06M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $43.96M 48.06M USD | 0 | -$0.13 -0.1 USD | |
| BTCS Inc. BIC.F | $2.01 2.2 USD |
-3.64
|
$43.94M 48.03M USD | $200 218.63 USD | $2.01 2.2 USD | $2.01 2.2 USD | $43.94M 48.03M USD | 0 | -$1.5 -1.6 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-3.95
|
$43.92M 48.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.44 3.76 USD |
-0.58
|
$43.78M 47.86M USD | $223 243.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $43.78M 47.86M USD | 0 | -$1.53 -1.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.4 1.53 USD |
-7.09
|
$43.77M 47.84M USD | $3.03K 3.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $43.77M 47.84M USD | 0 | -$1.29 -1.4 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-0.47
|
$43.6M 47.66M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
-5.23
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.36 1.49 USD | $1.46 1.6 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.26 1.37 USD |
+1.62
|
$43.36M 47.4M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.26 1.37 USD | $43.36M 47.4M USD | 0 | -$0.07 -0.07 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.67
|
$43.32M 47.36M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.32M 47.36M USD | 0 | -$0.1 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.25 1.37 USD |
-4.58
|
$43.29M 47.33M USD | $1.28K 1.4K USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.29M 47.33M USD | 0 | -$1.06 -1.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-1.27
|
$43.1M 47.11M USD | $1.08K 1.18K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $43.1M 47.11M USD | 46.60 | $0.01 0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.87 4.23 USD |
-3.49
|
$43.04M 47.04M USD | $250 273.28 USD | $3.87 4.23 USD | $3.87 4.23 USD | $43.04M 47.04M USD | 0.037 | $104.03 113.72 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.53 USD |
-1.02
|
$43M 47.01M USD | $2.42K 2.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $43M 47.01M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
-5.85
|
$42.99M 46.99M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $42.99M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4699 0.52 USD |
-3.66
|
$42.87M 46.87M USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $42.87M 46.87M USD | 0 | -$0.12 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1 1.09 USD |
+9.29
|
$42.83M 46.82M USD | $250 273.28 USD | $0.9799 1.07 USD | $1 1.09 USD | $42.83M 46.82M USD | 0 | -$0.22 -0.2 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.35
|
$42.78M 46.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.78M 46.76M USD | 0 | -$0.96 -1.04 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.81 0.89 USD |
0
|
$42.57M 46.53M USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $42.57M 46.53M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
-3.97
|
$42.57M 46.53M USD | $1.01K 1.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-2.87
|
$42.55M 46.51M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.55M 46.51M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $1.94 2.12 USD |
+3.08
|
$42.5M 46.46M USD | $142 155.23 USD | $1.94 2.12 USD | $1.94 2.12 USD | $42.5M 46.46M USD | 0 | -$0.13 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-0.88
|
$42.41M 46.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-0.57
|
$42.35M 46.29M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.35M 46.29M USD | 0 | -$0.6 -0.6 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $9.51 10.4 USD |
-4.9
|
$42.3M 46.24M USD | $1K 1.09K USD | $9.51 10.4 USD | $9.51 10.4 USD | $42.3M 46.24M USD | 13.98 | $0.68 0.74 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.22 USD |
-2.15
|
$42.23M 46.16M USD | $20K 21.86K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
-3.91
|
$42.16M 46.08M USD | $1.59K 1.74K USD | $0.44 0.48 USD | $0.46 0.5 USD | $42.16M 46.08M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
+4.7
|
$42.15M 46.07M USD | $500 546.57 USD | $0.55 0.6 USD | $0.56 0.61 USD | $42.15M 46.07M USD | 0 | -$0.65 -0.7 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+0.93
|
$42.01M 45.92M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $42.01M 45.92M USD | 18.00 | $0.06 0.07 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.17
|
$41.97M 45.88M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.58 USD |
-0.37
|
$41.94M 45.85M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.58 USD | $41.94M 45.85M USD | 0 | -$0.56 -0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
+1.85
|
$41.9M 45.8M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.56 0.61 USD | $41.9M 45.8M USD | 0 | -$0.05 -0.05 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8299 0.91 USD |
+2.59
|
$41.74M 45.62M USD | $7.5K 8.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.74M 45.62M USD | 11.88 | $0.07 0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-2.13
|
$41.71M 45.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
-0.74
|
$41.63M 45.5M USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $41.63M 45.5M USD | 18.00 | $0.15 0.16 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
-8.92
|
$41.53M 45.39M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $41.53M 45.39M USD | 0 | -$0.68 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||