Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Биржа: Frankfurt Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Бытовые и личные товары (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
-17.54
$1.29M 1.41M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.29M 1.41M USD 0 -$0.01 -0.01 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.22M 1.34M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.22M 1.34M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $156.72 171.32 USD
+0.32
$371.87B 406.5B USD $1.57K 1.71K USD $154.88 169.3 USD $157 171.62 USD $371.87B 406.5B USD 27.20 $5.76 6.3 USD
L'Oréal S.A.  LOR.F $362.7 396.48 USD
+3.5
$194.04B 212.12B USD $33 36.07 USD $348.35 380.79 USD $362.7 396.48 USD $194.04B 212.12B USD 30.35 $11.95 13.06 USD
L'Oréal S.A.  LORA.F $68 74.33 USD
+1.49
$190.29B 208.01B USD $19 20.77 USD $68 74.33 USD $68 74.33 USD $190.29B 208.01B USD 28.45 $2.39 2.61 USD
Unilever PLC  UNVB.F $57.08 62.4 USD
+1.39
$145.29B 158.82B USD $738 806.73 USD $56.28 61.52 USD $57.1 62.42 USD $145.29B 158.82B USD 24.92 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
-2.61
$140.23B 153.29B USD $25 27.33 USD $56 61.22 USD $56 61.22 USD $140.23B 153.29B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $87.55 95.7 USD
+0.92
$72.06B 78.77B USD $16 17.49 USD $86.46 94.51 USD $87.55 95.7 USD $72.06B 78.77B USD 27.18 $3.22 3.52 USD
Kimberly-Clark Corporation  KMY.F $130.8 142.98 USD
+1.58
$44.87B 49.04B USD $150 163.97 USD $130.8 142.98 USD $130.8 142.98 USD $44.87B 49.04B USD 18.87 $6.93 7.58 USD
Reckitt Benckiser Group plc  3RBB.F $12.3 13.45 USD
+0.82
$43.4B 47.44B USD $1 1.09 USD $12.3 13.45 USD $12.3 13.45 USD $43.4B 47.44B USD 25.10 $0.49 0.54 USD
Reckitt Benckiser Group plc  3RB.F $63 68.87 USD
+0.8
$43.39B 47.43B USD $535 584.83 USD $62.24 68.04 USD $63 68.87 USD $43.39B 47.43B USD 25.81 $2.44 2.67 USD
Henkel AG & Co. KGaA  HEN.F $66.5 72.69 USD
+0.3
$29.12B 31.83B USD $35 38.26 USD $66.1 72.26 USD $66.7 72.91 USD $29.12B 31.83B USD 13.91 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $72.54 79.3 USD
-1.33
$28.64B 31.31B USD $65 71.05 USD $72.54 79.3 USD $74.12 81.02 USD $28.64B 31.31B USD 15.17 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $124.65 136.26 USD
+3.44
$27.9B 30.5B USD $125 136.64 USD $120.45 131.67 USD $124.65 136.26 USD $27.9B 30.5B USD 30.77 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24.4 26.67 USD
+1.67
$27.43B 29.98B USD $50 54.66 USD $23.8 26.02 USD $24.4 26.67 USD $27.43B 29.98B USD 30.12 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $100.6 109.97 USD
+0.05
$25.01B 27.34B USD $160 174.9 USD $99.3 108.55 USD $101.55 111.01 USD $25.01B 27.34B USD 46.35 $2.17 2.37 USD
Essity AB (publ)  ESWB.F $26.87 29.37 USD
+3.87
$19.47B 21.28B USD $560 612.16 USD $26.87 29.37 USD $26.87 29.37 USD $19.47B 21.28B USD 16.89 $1.59 1.74 USD
Kao Corporation  KAO.F $39.43 43.1 USD
+0.05
$18.62B 20.35B USD $50 54.66 USD $39.43 43.1 USD $39.43 43.1 USD $18.62B 20.35B USD 27.38 $1.44 1.57 USD
Essity AB (publ)  ESW.F $26.65 29.13 USD
-0.93
$18.57B 20.3B USD $158 172.72 USD $26.65 29.13 USD $26.65 29.13 USD $18.57B 20.3B USD 16.76 $1.59 1.74 USD
The Estée Lauder Companies Inc.  ELAA.F $52.4 57.28 USD
-4.73
$18.29B 19.99B USD $69 75.43 USD $52.2 57.06 USD $52.8 57.72 USD $18.29B 19.99B USD 0 -$1.78 -1.9 USD
The Clorox Company  CXX.F $133.6 146.04 USD
+1.06
$16.97B 18.56B USD $36 39.35 USD $133.6 146.04 USD $133.6 146.04 USD $16.97B 18.56B USD 39.64 $3.37 3.68 USD
Unicharm Corporation  UN41.F $3.42 3.74 USD
+5.56
$13.68B 14.95B USD $3 3.28 USD $3.42 3.74 USD $3.42 3.74 USD $13.68B 14.95B USD 24.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.35 8.03 USD
+1.38
$13.14B 14.36B USD $620 677.74 USD $7.35 8.03 USD $7.35 8.03 USD $13.14B 14.36B USD 25.34 $0.29 0.32 USD
Shiseido Company, Limited  SHD.F $15.71 17.17 USD
-2.24
$6.54B 7.14B USD $200 218.63 USD $15.71 17.17 USD $15.71 17.17 USD $6.54B 7.14B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $15.5 16.94 USD
-3.73
$6.44B 7.04B USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $6.44B 7.04B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Hims & Hers Health, Inc.  82W.F $23.86 26.08 USD
-8.16
$5.24B 5.72B USD $11.71K 12.8K USD $23.41 25.59 USD $25.5 27.87 USD $5.24B 5.72B USD 48.69 $0.49 0.54 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.46 1.6 USD
+1.39
$4.51B 4.93B USD $1.6K 1.75K USD $1.46 1.6 USD $1.46 1.6 USD $4.51B 4.93B USD 12.16 $0.12 0.13 USD
Coty Inc.  CO3A.F $4.56 4.98 USD
-5.6
$3.97B 4.34B USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $3.97B 4.34B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $93.5 102.21 USD
-5.56
$3B 3.28B USD $1 1.09 USD $93 101.66 USD $93.5 102.21 USD $3B 3.28B USD 19.93 $4.69 5.13 USD
Lion Corporation  LOC.F $10.6 11.59 USD
+1.92
$2.99B 3.27B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $2.99B 3.27B USD 22.55 $0.47 0.51 USD
Interparfums SA  I8P.F $37.85 41.38 USD
-3.2
$2.87B 3.14B USD $25 27.33 USD $37.85 41.38 USD $37.85 41.38 USD $2.87B 3.14B USD 21.14 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
-1.99
$2.87B 3.14B USD $821 897.46 USD $2.46 2.69 USD $2.46 2.69 USD $2.87B 3.14B USD 9.84 $0.25 0.27 USD
e.l.f. Beauty, Inc.  0EF.F $49.9 54.55 USD
-0.32
$2.84B 3.1B USD $23 25.14 USD $49.13 53.71 USD $49.9 54.55 USD $2.84B 3.1B USD 32.61 $1.53 1.67 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.72B USD 38.57 $0.84 0.92 USD
Société BIC SA  BIF.F $59.3 64.82 USD
-1.17
$2.44B 2.67B USD $25 27.33 USD $59.3 64.82 USD $59.3 64.82 USD $2.44B 2.67B USD 11.76 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.89 5.34 USD
-10.78
$2.04B 2.23B USD $497 543.29 USD $4.89 5.34 USD $4.89 5.34 USD $2.04B 2.23B USD 0 -$0.48 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+1.3
$1.77B 1.93B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.77B 1.93B USD 30.00 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $59.5 65.04 USD
-5.56
$1.57B 1.71B USD $20 21.86 USD $59.5 65.04 USD $59.5 65.04 USD $1.57B 1.71B USD 17.92 $3.32 3.63 USD
Edgewell Personal Care Company  EGZ.F $27.2 29.73 USD
-4.9
$1.31B 1.43B USD $542 592.48 USD $27 29.51 USD $27.2 29.73 USD $1.31B 1.43B USD 16.09 $1.69 1.85 USD
Helen of Troy Limited  HT2.F $40 43.73 USD
-13.79
$914.23M 999.37M USD $11 12.02 USD $40 43.73 USD $40 43.73 USD $914.23M 999.37M USD 8.84 $4.52 4.94 USD
Gr. Sarantis S.A.  SSA1.F $12.9 14.1 USD
+0.31
$840.89M 919.21M USD $240 262.35 USD $12.9 14.1 USD $12.9 14.1 USD $840.89M 919.21M USD 18.16 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.39 9.17 USD
-2.1
$671.01M 733.5M USD $144 157.41 USD $8.39 9.17 USD $8.39 9.17 USD $671.01M 733.5M USD 33.56 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.12 9.97 USD
-1.41
$430.34M 470.42M USD $10 10.93 USD $9.12 9.97 USD $9.12 9.97 USD $430.34M 470.42M USD 17.88 $0.51 0.56 USD
Euglena Co., Ltd.  8EG.F $2.8 3.06 USD
-6.04
$391.71M 428.19M USD $20 21.86 USD $2.8 3.06 USD $2.8 3.06 USD $391.71M 428.19M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.9 0.98 USD
-1.65
$387.42M 423.51M USD $120 131.18 USD $0.89 0.97 USD $0.9 0.98 USD $387.42M 423.51M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.44 4.85 USD
-5.93
$358.7M 392.1M USD $420 459.12 USD $4.44 4.85 USD $4.44 4.85 USD $358.7M 392.1M USD 17.07 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.8 8.53 USD
-1.89
$358.58M 391.98M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $358.58M 391.98M USD 25.16 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
+0.81
$354.69M 387.73M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $354.69M 387.73M USD 12.50 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.15 6.72 USD
-3.91
$305.8M 334.28M USD $3K 3.28K USD $6.15 6.72 USD $6.15 6.72 USD $305.8M 334.28M USD 0 -$2.71 -2.9 USD
McBride plc  10W.F $1.59 1.74 USD
0
$287.11M 313.85M USD $1.05K 1.15K USD $1.59 1.74 USD $1.59 1.74 USD $287.11M 313.85M USD 5.88 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17.2 18.8 USD
+1.18
$164.36M 179.67M USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $164.36M 179.67M USD 22.05 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
The Beauty Health Company  V7A0.F $1.16 1.27 USD
-2.52
$148.9M 162.77M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $148.9M 162.77M USD 0 -$0.33 -0.3 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
-3.35
$130.27M 142.4M USD $83 90.73 USD $34.6 37.82 USD $34.6 37.82 USD $130.27M 142.4M USD 15.37 $2.25 2.46 USD
EC Healthcare  1UM0.F $0.07 0.07 USD
+14.04
$107.36M 117.36M USD $2.67K 2.92K USD $0.07 0.07 USD $0.07 0.07 USD $107.36M 117.36M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.03 1.13 USD
-1.9
$91.31M 99.82M USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $91.31M 99.82M USD 10.29 $0.1 0.11 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.17 USD
0
$50.31M 55M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $50.31M 55M USD 0 $0 0 USD
edding AG  EDD3.F $36.8 40.23 USD
+5.75
$39.49M 43.17M USD $20 21.86 USD $35 38.26 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+10.66
$23.33M 25.5M USD $4.2K 4.59K USD $0.14 0.15 USD $0.14 0.15 USD $23.33M 25.5M USD 0 -$0.06 -0.06 USD
Creightons Plc  5K8.F $0.3099 0.34 USD
-0.64
$22.37M 24.45M USD $1 1.09 USD $0.3099 0.34 USD $0.3099 0.34 USD $22.37M 24.45M USD 0 -$0.05 -0.05 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+25
$17.41M 19.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.41M 19.04M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.52 1.66 USD
-3.19
$13.94M 15.23M USD $0 0 USD $1.52 1.66 USD $1.57 1.71 USD $13.94M 15.23M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.42M 2.65M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.42M 2.65M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.1499 0.16 USD
+7.35
$1.21M 1.32M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $1.21M 1.32M USD 0 -$0.12 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь