Биржа: Frankfurt Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (112)
Аэрокосмическая и оборонная промышленность (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.57 USD |
-2.21
|
$88.44B 96.68B USD | $1.14K 1.24K USD | $10.58 11.57 USD | $10.72 11.72 USD | $88.44B 96.68B USD | 29.38 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $350 382.6 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,890 2061.11 USD |
+3.88
|
$84.76B 92.66B USD | $1.01K 624.18 USD | $1,816 1985.13 USD | $1,885.5 2061.11 USD | $84.76B 92.66B USD | 101.58 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $23.71 25.75 USD |
-0.38
|
$69.14B 75.58B USD | $2.45K 2.59K USD | $23.44 25.62 USD | $23.78 25.99 USD | $69.14B 75.58B USD | 31.00 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
+1.53
|
$31.89B 34.86B USD | $4.7K 5.13K USD | $53.08 58.02 USD | $54.32 59.38 USD | $31.89B 34.86B USD | 28.74 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $105.9 115.76 USD |
+5.27
|
$12.28B 13.42B USD | $6.71K 7.33K USD | $99.5 108.77 USD | $106 115.87 USD | $12.28B 13.42B USD | 134.05 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.77 7.4 USD |
+6.54
|
$3.69B 4.03B USD | $2.35K 2.56K USD | $6.42 7.02 USD | $6.77 7.4 USD | $3.69B 4.03B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.29 USD |
-0.29
|
$316.83M 346.34M USD | $3.16K 3.46K USD | $2.01 2.2 USD | $2.18 2.39 USD | $316.83M 346.34M USD | 11.63 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $120.9 132.16 USD |
-0.46
|
$161.85B 176.93B USD | $25 27.33 USD | $120.9 132.16 USD | $120.96 132.23 USD | $161.85B 176.93B USD | 40.29 | $3 3.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $184.76 201.97 USD |
-0.58
|
$139.6B 152.6B USD | $1.42K 1.55K USD | $183.5 200.59 USD | $185.56 202.84 USD | $139.6B 152.6B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $41.8 45.69 USD |
+0.48
|
$131.67B 143.94B USD | $23 25.14 USD | $41.8 45.69 USD | $41.8 45.69 USD | $131.67B 143.94B USD | 29.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $166.88 182.42 USD |
-2.3
|
$131.39B 143.63B USD | $1.35K 1.47K USD | $166.26 181.74 USD | $169.68 185.48 USD | $131.39B 143.63B USD | 29.80 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $266.3 291.1 USD |
+0.49
|
$111.65B 122.05B USD | $20 21.86 USD | $264.2 288.81 USD | $266.3 291.1 USD | $111.65B 122.05B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $422.35 461.69 USD |
-0.85
|
$98.95B 108.17B USD | $144 157.41 USD | $422.1 461.41 USD | $424.35 463.87 USD | $98.95B 108.17B USD | 20.74 | $20.36 22.26 USD | |
| TransDigm Group Incorporated T7D.F | $1,264 1381.72 USD |
-0.98
|
$71B 77.61B USD | $39 42.63 USD | $1,264 1381.72 USD | $1,264 1381.72 USD | $71B 77.61B USD | 48.54 | $26.04 28.47 USD | |
| BAE Systems plc BSPA.F | $93.5 102.21 USD |
-1.06
|
$68.59B 74.98B USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $68.59B 74.98B USD | 30.75 | $3.04 3.32 USD | |
| General Dynamics Corporation GDX.F | $240.05 262.41 USD |
-1.05
|
$64.43B 70.43B USD | $112 122.43 USD | $240.05 262.41 USD | $240.05 262.41 USD | $64.43B 70.43B USD | 18.96 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.F | $431.9 472.13 USD |
-0.12
|
$62.16B 67.95B USD | $11 12.02 USD | $429.1 469.06 USD | $431.9 472.13 USD | $62.16B 67.95B USD | 19.39 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.65 165.77 USD |
-1.21
|
$61.22B 66.92B USD | $71 77.61 USD | $151.65 165.77 USD | $151.65 165.77 USD | $61.22B 66.92B USD | 56.37 | $2.69 2.94 USD | |
| Thales S.A. CSF.F | $272.5 297.88 USD |
+1.95
|
$56.98B 62.29B USD | $126 137.74 USD | $268.4 293.4 USD | $272.5 297.88 USD | $56.98B 62.29B USD | 55.72 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $689 753.17 USD |
+1.03
|
$53.89B 58.91B USD | $82 89.64 USD | $686.2 750.11 USD | $689 753.17 USD | $53.89B 58.91B USD | 190.85 | $3.61 3.95 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.1 235.13 USD |
+0.51
|
$40.21B 43.96B USD | $35 38.26 USD | $212 231.74 USD | $215.1 235.13 USD | $40.21B 43.96B USD | 29.06 | $7.4 8.09 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
0
|
$31.85B 34.82B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $31.85B 34.82B USD | 54.39 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $260.8 285.09 USD |
-1.14
|
$31.49B 34.42B USD | $99 108.22 USD | $260.8 285.09 USD | $260.8 285.09 USD | $31.49B 34.42B USD | 69.17 | $3.77 4.12 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-0.75
|
$31.17B 34.07B USD | $2 2.19 USD | $26.4 28.86 USD | $26.6 29.08 USD | $31.17B 34.07B USD | 28.29 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $356.3 389.48 USD |
+0.42
|
$19.27B 21.07B USD | $94 102.75 USD | $355.1 388.17 USD | $356.3 389.48 USD | $19.27B 21.07B USD | 30.90 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $375.4 410.36 USD |
-0.48
|
$17.38B 19B USD | $266 290.77 USD | $372 406.65 USD | $377.8 412.99 USD | $17.38B 19B USD | 54.09 | $6.94 7.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.33 5.82 USD |
-2.28
|
$16.63B 18.18B USD | $180 196.76 USD | $5.33 5.82 USD | $5.33 5.82 USD | $16.63B 18.18B USD | 35.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $390 426.32 USD |
-1.52
|
$14.7B 16.07B USD | $30 32.79 USD | $390 426.32 USD | $390 426.32 USD | $14.7B 16.07B USD | 39.55 | $9.86 10.78 USD | |
| Hensoldt AG HAG0.F | $53 57.94 USD |
+3.92
|
$12.24B 13.38B USD | $880 961.96 USD | $51 55.75 USD | $53 57.94 USD | $12.24B 13.38B USD | 135.89 | $0.39 0.43 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.14B 13.27B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.14B 13.27B USD | 37.06 | $5.45 5.96 USD | |
| Textron Inc. TXT.F | $65.02 71.08 USD |
-0.46
|
$11.76B 12.86B USD | $71 77.61 USD | $65.02 71.08 USD | $65.02 71.08 USD | $11.76B 12.86B USD | 16.67 | $3.9 4.26 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113.6 124.18 USD |
+0.31
|
$10.38B 11.35B USD | $10 10.93 USD | $112.3 122.76 USD | $113.6 124.18 USD | $10.38B 11.35B USD | 41.15 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
+1.48
|
$7.83B 8.56B USD | $201 219.72 USD | $41.2 45.04 USD | $41.2 45.04 USD | $7.83B 8.56B USD | 21.68 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.4 213.6 USD |
-0.76
|
$7.69B 8.41B USD | $15 16.4 USD | $195.35 213.54 USD | $195.4 213.6 USD | $7.69B 8.41B USD | 16.02 | $12.19 13.33 USD | |
| AeroVironment, Inc. JPX.F | $159.1 173.92 USD |
-0.41
|
$7.33B 8.01B USD | $36 39.35 USD | $159.1 173.92 USD | $159.1 173.92 USD | $7.33B 8.01B USD | 155.98 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.32B 8B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.32B 8B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
+4.14
|
$6.18B 6.76B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.18B 6.76B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.47 38.77 USD |
+1.34
|
$5.48B 5.99B USD | $11 12.02 USD | $35.02 38.28 USD | $35.47 38.77 USD | $5.48B 5.99B USD | 295.58 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
+0.65
|
$5.13B 5.61B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.13B 5.61B USD | 27.43 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $158.8 173.59 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.08B 5.55B USD | 28.05 | $5.66 6.19 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.82
|
$3.91B 4.27B USD | $56 61.22 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 36.54 | $1.33 1.45 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.78 35.83 USD |
-1.44
|
$3.85B 4.2B USD | $10 10.93 USD | $32.78 35.83 USD | $32.78 35.83 USD | $3.85B 4.2B USD | 0 | -$16 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+0.93
|
$3.63B 3.97B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.63B 3.97B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $44.8 48.97 USD |
+1.36
|
$2.74B 3B USD | $240 262.35 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.74B 3B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.36B 2.58B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.36B 2.58B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $56.65 61.93 USD |
+0.8
|
$2.09B 2.28B USD | $90 98.38 USD | $56.65 61.93 USD | $56.65 61.93 USD | $2.09B 2.28B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
-3.65
|
$1.78B 1.94B USD | $1.58K 1.72K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.78B 1.94B USD | 30.00 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.8 32.58 USD |
+0.85
|
$1.72B 1.88B USD | $975 1.07K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 32.39 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $33.25 36.35 USD |
+2.62
|
$1.55B 1.7B USD | $83 90.73 USD | $32.8 35.85 USD | $33.25 36.35 USD | $1.55B 1.7B USD | 27.70 | $1.2 1.31 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
0
|
$1.47B 1.6B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
-1.38
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.08 | $2.35 2.57 USD | |
| Austal Limited LX6.F | $3.3 3.61 USD |
+1.23
|
$1.44B 1.57B USD | $1.12K 1.22K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.44B 1.57B USD | 82.50 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $72.1 78.82 USD |
-6.24
|
$1.22B 1.34B USD | $10 10.93 USD | $71.8 78.49 USD | $72.1 78.82 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.04
|
$1.22B 1.34B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.22B 1.34B USD | 33.80 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.2 15.52 USD |
0
|
$1B 1.1B USD | $1.02K 1.11K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1B 1.1B USD | 6.20 | $2.29 2.5 USD | |
| Astronics Corporation AC1.F | $28.02 30.63 USD |
-0.57
|
$992.63M 1.09B USD | $55 60.12 USD | $28.02 30.63 USD | $28.02 30.63 USD | $992.63M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $20.14 22.02 USD |
-1.37
|
$963.99M 1.05B USD | $900 983.82 USD | $19.91 21.76 USD | $20.42 22.32 USD | $963.99M 1.05B USD | 0 | -$0.47 -0.5 USD | |
| Ducommun Incorporated DUM.F | $63 68.87 USD |
+0.8
|
$953.16M 1.04B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $953.16M 1.04B USD | 30.88 | $2.04 2.23 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
+1.51
|
$845.46M 924.21M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.46M 924.21M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18 19.68 USD |
-0.55
|
$837.49M 915.49M USD | $50 54.66 USD | $18 19.68 USD | $18.1 19.79 USD | $837.49M 915.49M USD | 31.57 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $21.6 23.61 USD |
-3.57
|
$640.19M 699.81M USD | $156 170.53 USD | $20.4 22.3 USD | $21.6 23.61 USD | $640.19M 699.81M USD | 113.68 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
-2.7
|
$617.1M 674.57M USD | $804 878.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $617.1M 674.57M USD | 24.00 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.8 22.74 USD |
-3.26
|
$548.52M 599.61M USD | $90 98.38 USD | $20.8 22.74 USD | $21 22.96 USD | $548.52M 599.61M USD | 90.43 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.8 33.67 USD |
-0.65
|
$516.57M 564.68M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $516.57M 564.68M USD | 19.13 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.5 10.38 USD |
+2.59
|
$421.23M 460.46M USD | $800 874.51 USD | $9.26 10.12 USD | $9.5 10.38 USD | $421.23M 460.46M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.34 9.11 USD |
-0.83
|
$369.15M 403.53M USD | $100 109.31 USD | $8.34 9.11 USD | $8.34 9.11 USD | $369.15M 403.53M USD | 14.62 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+3.2
|
$318.96M 348.67M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $318.96M 348.67M USD | 96.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.05M 264.59M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.05M 264.59M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $62.5 68.32 USD |
+1.13
|
$198.88M 217.4M USD | $40 43.73 USD | $62.5 68.32 USD | $65.2 71.27 USD | $198.88M 217.4M USD | 0 | -$1.09 -1.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.26 1.37 USD |
-4.27
|
$176.68M 193.14M USD | $5.02K 5.49K USD | $1.26 1.37 USD | $1.26 1.37 USD | $176.68M 193.14M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.74
|
$154.88M 169.31M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $154.88M 169.31M USD | 6.13 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-0.86
|
$140.64M 153.74M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $140.64M 153.74M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-8.7
|
$114.13M 124.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.13M 124.76M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
-0.7
|
$97.82M 106.93M USD | $250 273.28 USD | $5.65 6.18 USD | $5.72 6.25 USD | $97.82M 106.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.8 28.2 USD |
+8.4
|
$79.83M 87.26M USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $79.83M 87.26M USD | 17.79 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
+1.34
|
$51.74M 56.56M USD | $1.5K 1.64K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $51.74M 56.56M USD | 45.30 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4299 0.46 USD |
+0.95
|
$35.34M 38.63M USD | $2.5K 2.73K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $35.34M 38.63M USD | 14.16 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.3 3.61 USD |
-1.79
|
$20.43M 22.33M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.89 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+1.93
|
$12.56M 13.73M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.56M 13.73M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.7M 9.51M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.25 9.02 USD |
-6.25
|
$5.65M 6.18M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $5.65M 6.18M USD | 0 | -$0.15 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.16 USD |
-6.25
|
$2.61M 2.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $2.61M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 90.84 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}