$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%     ETH 9.20%
Доминирование

Биржа: Frankfurt Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Многоотраслевые (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.71 USD
-1.06
$286.23B 312.88B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $286.23B 312.88B USD 5.42 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8199 0.9 USD
+2.45
$209.92B 229.47B USD $1.5K 1.64K USD $0.8 0.88 USD $0.8199 0.9 USD $209.92B 229.47B USD 5.12 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-1.28
$181.96B 198.91B USD $786 859.2 USD $0.51 0.56 USD $0.51 0.56 USD $181.96B 198.91B USD 5.66 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.96
$181.84B 198.77B USD $1.13K 1.24K USD $10.34 11.3 USD $10.34 11.3 USD $181.84B 198.77B USD 10.79 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $6.96 7.61 USD
-0.19
$103.45B 113.09B USD $7.5K 8.2K USD $6.93 7.57 USD $6.96 7.61 USD $103.45B 113.09B USD 8.59 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.3 20 USD
-1.03
$54.93B 60.04B USD $3.8K 4.16K USD $18.28 19.98 USD $18.49 20.21 USD $54.93B 60.04B USD 9.28 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $231.15 252.68 USD
-0.34
$642.84B 702.71B USD $115 125.71 USD $231.15 252.68 USD $232 253.61 USD $642.84B 702.71B USD 12.90 $17.91 19.58 USD
JPMorgan Chase & Co.  CMCI.F $21.8 23.83 USD
-0.91
$640.35B 699.99B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $640.35B 699.99B USD 12.52 $1.74 1.9 USD
Bank of America Corporation  NCB.F $38.78 42.39 USD
-1.36
$292.09B 319.29B USD $125 136.64 USD $38.78 42.39 USD $38.8 42.41 USD $292.09B 319.29B USD 13.19 $2.94 3.21 USD
Bank of America Corporation  NCB0.F $14.2 15.52 USD
-0.7
$291.63B 318.79B USD $60 65.59 USD $14.2 15.52 USD $14.2 15.52 USD $291.63B 318.79B USD 12.67 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.8 13.99 USD
0
$289.3B 316.25B USD $1 1.09 USD $12.8 13.99 USD $12.8 13.99 USD $289.3B 316.25B USD 5.40 $2.37 2.59 USD
Agricultural Bank of China Limited  EK7A.F $14.1 15.41 USD
+1.44
$238.23B 260.41B USD $22 24.05 USD $14.1 15.41 USD $14.1 15.41 USD $238.23B 260.41B USD 6.15 $2.29 2.5 USD
Agricultural Bank of China Limited  EK7.F $0.5699 0.62 USD
+0.14
$235.18B 257.08B USD $100 109.31 USD $0.5699 0.62 USD $0.5699 0.62 USD $235.18B 257.08B USD 6.34 $0.09 0.1 USD
Wells Fargo & Company  NWT.F $66.28 72.45 USD
-3.98
$215.69B 235.78B USD $60 65.59 USD $65.84 71.97 USD $66.44 72.63 USD $215.69B 235.78B USD 13.55 $4.89 5.35 USD
China Construction Bank Corporation  C6TB.F $15.8 17.27 USD
+1.28
$207.53B 226.85B USD $42 45.91 USD $15.8 17.27 USD $15.8 17.27 USD $207.53B 226.85B USD 5.01 $3.15 3.44 USD
Bank of China Limited  W8VS.F $13.3 14.54 USD
+5.56
$194.56B 212.68B USD $10 10.93 USD $12.5 13.66 USD $13.3 14.54 USD $194.56B 212.68B USD 5.80 $2.29 2.5 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
-0.96
$180.78B 197.62B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $180.78B 197.62B USD 10.75 $4.79 5.24 USD
Commonwealth Bank of Australia  CWW0.F $102 111.5 USD
+0.99
$173.68B 189.85B USD $115 125.71 USD $102 111.5 USD $102 111.5 USD $173.68B 189.85B USD 30.81 $3.31 3.62 USD
Commonwealth Bank of Australia  CWW.F $102.82 112.4 USD
-1.55
$171.92B 187.93B USD $200 218.63 USD $102.82 112.4 USD $102.82 112.4 USD $171.92B 187.93B USD 31.06 $3.31 3.62 USD
Royal Bank of Canada  RYC.F $111.42 121.8 USD
-0.54
$157.13B 171.77B USD $28 30.61 USD $111.4 121.78 USD $111.42 121.8 USD $157.13B 171.77B USD 13.85 $8.04 8.79 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
-1.72
$136.42B 149.12B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $136.42B 149.12B USD 11.75 $0.97 1.06 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.81 12.91 USD
-2.04
$135.98B 148.64B USD $516 564.06 USD $11.81 12.91 USD $11.81 12.91 USD $135.98B 148.64B USD 12.17 $0.97 1.06 USD
Citigroup Inc.  TRVC.F $66.79 73.01 USD
-0.24
$125.05B 136.7B USD $355 388.06 USD $66.79 73.01 USD $66.79 73.01 USD $125.05B 136.7B USD 12.01 $5.56 6.08 USD
Banco Santander, S.A.  BSDK.F $6.9 7.54 USD
+1.47
$104.84B 114.6B USD $135 147.57 USD $6.9 7.54 USD $6.9 7.54 USD $104.84B 114.6B USD 8.51 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $60.77 66.43 USD
-1.04
$104.68B 114.42B USD $100 109.31 USD $60.77 66.43 USD $60.77 66.43 USD $104.68B 114.42B USD 9.84 $6.17 6.74 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $22.31 24.38 USD
+1.02
$87.58B 95.73B USD $50 54.66 USD $21.74 23.76 USD $22.31 24.38 USD $87.58B 95.73B USD 12.12 $1.84 2.01 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
-0.76
$86.03B 94.05B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $86.03B 94.05B USD 11.81 $1.1 1.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.1 14.32 USD
0
$75.53B 82.56B USD $530 579.36 USD $13.1 14.32 USD $13.1 14.32 USD $75.53B 82.56B USD 7.40 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.03 14.24 USD
-0.46
$75.18B 82.18B USD $300 327.94 USD $13.03 14.24 USD $13.06 14.27 USD $75.18B 82.18B USD 7.35 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.79 23.81 USD
-0.34
$66.74B 72.96B USD $200 218.63 USD $21.79 23.81 USD $21.79 23.81 USD $66.74B 72.96B USD 17.15 $1.27 1.39 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
+1.97
$65.43B 71.53B USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $65.43B 71.53B USD 5.53 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.86 20.62 USD
+1.08
$64.96B 71.01B USD $700 765.19 USD $18.84 20.6 USD $18.86 20.62 USD $64.96B 71.01B USD 16.99 $1.11 1.21 USD
The Bank of Nova Scotia  BKN.F $47.09 51.48 USD
+1.03
$58.94B 64.43B USD $1.03K 1.12K USD $46.75 51.1 USD $47.09 51.48 USD $58.94B 64.43B USD 15.43 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $59.19 64.7 USD
-1.07
$55.29B 60.44B USD $50 54.66 USD $59.19 64.7 USD $59.19 64.7 USD $55.29B 60.44B USD 11.60 $5.1 5.57 USD
Barclays PLC  BCY.F $3.89 4.25 USD
-0.26
$55.27B 60.42B USD $1K 1.09K USD $3.83 4.18 USD $3.89 4.25 USD $55.27B 60.42B USD 8.64 $0.45 0.49 USD
ING Groep N.V.  INNA.F $18.1 19.79 USD
-1.09
$54.89B 60B USD $500 546.57 USD $18.1 19.79 USD $18.1 19.79 USD $54.89B 60B USD 9.18 $1.97 2.15 USD
Barclays PLC  BCY2.F $15.2 16.62 USD
-1.94
$54.31B 59.36B USD $2.1K 2.29K USD $15.2 16.62 USD $15.2 16.62 USD $54.31B 59.36B USD 8.53 $1.78 1.95 USD
Nu Holdings Ltd.  M1Z.F $10.4 11.37 USD
-1.89
$49.56B 54.18B USD $13.28K 14.52K USD $10.37 11.33 USD $10.4 11.37 USD $49.56B 54.18B USD 26.66 $0.39 0.43 USD
National Bank of Canada  NBC.F $86 94.01 USD
-0.12
$33.66B 36.79B USD $134 146.48 USD $86 94.01 USD $86 94.01 USD $33.66B 36.79B USD 12.83 $6.7 7.32 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
+1.56
$32.08B 35.07B USD $57 62.31 USD $25.4 27.77 USD $26 28.42 USD $32.08B 35.07B USD 10.03 $2.59 2.83 USD
Standard Chartered PLC  STD.F $13.4 14.65 USD
-1.47
$31.21B 34.11B USD $1.14K 1.24K USD $13.4 14.65 USD $13.4 14.65 USD $31.21B 34.11B USD 10.38 $1.29 1.41 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.7 12.78 USD
-0.47
$23.35B 25.52B USD $1.8K 1.97K USD $11.66 12.75 USD $11.7 12.78 USD $23.35B 25.52B USD 9.35 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.32 20.03 USD
-1.29
$23.16B 25.31B USD $200 218.63 USD $18.32 20.03 USD $18.32 20.03 USD $23.16B 25.31B USD 14.65 $1.25 1.37 USD
FirstRand Limited  FSRA.F $3.56 3.89 USD
0
$20.26B 22.14B USD $500 546.57 USD $3.56 3.89 USD $3.56 3.89 USD $20.26B 22.14B USD 10.17 $0.35 0.38 USD
FirstRand Limited  FSR.F $35.4 38.7 USD
0
$20.26B 22.14B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $20.26B 22.14B USD 10.14 $3.49 3.82 USD
ABN AMRO Bank N.V.  AB2.F $22.9 25.03 USD
-0.78
$19.08B 20.85B USD $250 273.28 USD $22.9 25.03 USD $22.9 25.03 USD $19.08B 20.85B USD 8.67 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.4 24.49 USD
-1.75
$18.88B 20.64B USD $3K 3.28K USD $22.4 24.49 USD $22.4 24.49 USD $18.88B 20.64B USD 8.48 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.76 3.01 USD
-0.43
$14.46B 15.8B USD $287 313.73 USD $2.76 3.01 USD $2.76 3.01 USD $14.46B 15.8B USD 7.65 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $79 86.36 USD
-1.25
$10.89B 11.9B USD $3 3.28 USD $79 86.36 USD $79 86.36 USD $10.89B 11.9B USD 10.73 $7.36 8.05 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.3 25.47 USD
+0.04
$3.08B 3.36B USD $609 665.72 USD $23.3 25.47 USD $23.3 25.47 USD $3.08B 3.36B USD 5.54 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37 40.45 USD
-1.07
$1.6B 1.75B USD $40 43.73 USD $37 40.45 USD $37.4 40.88 USD $1.6B 1.75B USD 8.74 $4.23 4.62 USD
Guaranty Trust Holding Company Plc  9JO.F $1.93 2.11 USD
-4.46
$1.26B 1.38B USD $500 546.57 USD $1.93 2.11 USD $2 2.19 USD $1.26B 1.38B USD 1.96 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $10 10.93 USD
-5.21
$588.99M 643.84M USD $8 8.75 USD $10 10.93 USD $10 10.93 USD $588.99M 643.84M USD 6.13 $1.63 1.78 USD
VP Bank AG  3VFN.F $88 96.2 USD
-1.68
$540.44M 590.77M USD $12 13.12 USD $88 96.2 USD $88 96.2 USD $540.44M 590.77M USD 27.76 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 3.40 $4.59 5.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь