$3.41T
Общая капитализация
$97.78B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Биржа: Frankfurt Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Многоотраслевые (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+0.03
$308.14B 336.84B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $308.14B 336.84B USD 5.76 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8699 0.95 USD
-0.66
$220.72B 241.27B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $220.72B 241.27B USD 5.81 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.53 0.57 USD
+3.55
$214.02B 233.95B USD $9.6K 10.49K USD $0.51 0.56 USD $0.53 0.57 USD $214.02B 233.95B USD 5.83 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.42 11.39 USD
+0.77
$182.22B 199.2B USD $358 391.34 USD $10.34 11.3 USD $10.5 11.48 USD $182.22B 199.2B USD 11.08 $0.94 1.03 USD
Banco Santander, S.A.  BSD2.F $6.9 7.54 USD
-1.93
$103.1B 112.7B USD $760 830.78 USD $6.9 7.54 USD $7.09 7.75 USD $103.1B 112.7B USD 8.52 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.28 19.98 USD
-1.09
$54.44B 59.51B USD $5.84K 6.38K USD $18.24 19.94 USD $18.41 20.12 USD $54.44B 59.51B USD 9.27 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $243.3 265.96 USD
+0.41
$676.74B 739.77B USD $1.41K 1.54K USD $241.55 264.05 USD $243.8 266.51 USD $676.74B 739.77B USD 13.84 $17.57 19.21 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$673.96B 736.73B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $673.96B 736.73B USD 13.33 $1.71 1.87 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.8 15.09 USD
+0.73
$310.3B 339.2B USD $72 78.71 USD $13.8 15.09 USD $13.8 15.09 USD $310.3B 339.2B USD 5.92 $2.33 2.55 USD
Bank of America Corporation  NCB0.F $14.6 15.96 USD
+0.69
$305.11B 333.53B USD $5 5.47 USD $14.6 15.96 USD $14.6 15.96 USD $305.11B 333.53B USD 13.27 $1.1 1.2 USD
Bank of America Corporation  NCB.F $40.23 43.97 USD
+0.22
$303.7B 331.98B USD $1.68K 1.83K USD $40.16 43.9 USD $40.23 43.97 USD $303.7B 331.98B USD 13.91 $2.89 3.16 USD
Agricultural Bank of China Limited  EK7A.F $15.3 16.72 USD
+0.66
$249.47B 272.7B USD $22 24.05 USD $15.3 16.72 USD $15.3 16.72 USD $249.47B 272.7B USD 6.79 $2.25 2.46 USD
Agricultural Bank of China Limited  EK7.F $0.6099 0.67 USD
+0.33
$248.65B 271.81B USD $1.52K 1.66K USD $0.6099 0.67 USD $0.6099 0.67 USD $248.65B 271.81B USD 6.82 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $17.2 18.8 USD
+0.58
$223.48B 244.3B USD $150 163.97 USD $17.2 18.8 USD $17.2 18.8 USD $223.48B 244.3B USD 5.54 $3.1 3.39 USD
Wells Fargo & Company  NWT.F $67.31 73.58 USD
+1.58
$222.64B 243.37B USD $15 16.4 USD $67.06 73.31 USD $67.31 73.58 USD $222.64B 243.37B USD 14.02 $4.8 5.25 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
+1.63
$210.04B 229.6B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $210.04B 229.6B USD 5.55 $2.25 2.46 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
+1.98
$184.41B 201.58B USD $320 349.8 USD $51.5 56.3 USD $51.5 56.3 USD $184.41B 201.58B USD 10.95 $4.7 5.14 USD
Commonwealth Bank of Australia  CWW.F $107.52 117.53 USD
+2.34
$179.79B 196.54B USD $100 109.31 USD $106.6 116.53 USD $107.52 117.53 USD $179.79B 196.54B USD 32.98 $3.26 3.56 USD
Commonwealth Bank of Australia  CWW0.F $105 114.78 USD
+0.96
$177.37B 193.89B USD $115 125.71 USD $105 114.78 USD $105 114.78 USD $177.37B 193.89B USD 32.20 $3.26 3.56 USD
Royal Bank of Canada  RYC.F $109.78 120 USD
-0.07
$155.86B 170.38B USD $12 13.12 USD $109.78 120 USD $110.4 120.68 USD $155.86B 170.38B USD 13.91 $7.89 8.62 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.2 12.24 USD
+1.82
$136.14B 148.82B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $136.14B 148.82B USD 11.91 $0.94 1.03 USD
Citigroup Inc.  TRVC.F $70.52 77.09 USD
+2.54
$133.99B 146.47B USD $140 153.04 USD $69.77 76.27 USD $70.52 77.09 USD $133.99B 146.47B USD 12.91 $5.46 5.97 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.5 12.57 USD
-1.68
$131.98B 144.27B USD $149 162.88 USD $11.5 12.57 USD $11.5 12.57 USD $131.98B 144.27B USD 12.23 $0.94 1.03 USD
The Toronto-Dominion Bank  TDB.F $61.57 67.3 USD
+0.37
$107.02B 116.99B USD $59 64.49 USD $61.57 67.3 USD $61.57 67.3 USD $107.02B 116.99B USD 10.17 $6.05 6.61 USD
Banco Santander, S.A.  BSDK.F $6.95 7.6 USD
0
$105.13B 114.93B USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $105.13B 114.93B USD 8.58 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.7 13.88 USD
0
$82.83B 90.54B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $82.83B 90.54B USD 11.86 $1.07 1.17 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.01 22.97 USD
-0.54
$82.38B 90.05B USD $2K 2.19K USD $21.01 22.97 USD $21.01 22.97 USD $82.38B 90.05B USD 11.80 $1.78 1.95 USD
Bank of Communications Co., Ltd.  C4C.F $0.8199 0.89 USD
+0.62
$81.93B 89.56B USD $2K 2.19K USD $0.8199 0.89 USD $0.8299 0.9 USD $81.93B 89.56B USD 5.82 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.4 13.55 USD
0
$75.5B 82.53B USD $530 579.36 USD $12.4 13.55 USD $13.1 14.32 USD $75.5B 82.53B USD 7.00 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.73 13.92 USD
-2.68
$73.48B 80.32B USD $2.9K 3.17K USD $12.73 13.92 USD $13.12 14.34 USD $73.48B 80.32B USD 7.19 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $22.24 24.31 USD
+0.86
$68.4B 74.78B USD $10 10.93 USD $22.24 24.31 USD $22.24 24.31 USD $68.4B 74.78B USD 17.78 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $19.26 21.06 USD
+0.55
$65.85B 71.98B USD $120 131.18 USD $19.26 21.06 USD $19.27 21.07 USD $65.85B 71.98B USD 17.51 $1.1 1.2 USD
Nu Holdings Ltd.  M1Z.F $11.42 12.48 USD
+5.9
$59.16B 64.67B USD $8.19K 8.95K USD $11.42 12.48 USD $11.76 12.86 USD $59.16B 64.67B USD 30.04 $0.38 0.42 USD
The Bank of Nova Scotia  BKN.F $46.72 51.07 USD
-0.17
$58.26B 63.68B USD $160 174.9 USD $46.58 50.92 USD $47.04 51.42 USD $58.26B 63.68B USD 15.62 $2.99 3.27 USD
Canadian Imperial Bank of Commerce  CAI.F $60.18 65.78 USD
+0.47
$56.83B 62.12B USD $28 30.61 USD $60.18 65.78 USD $60.18 65.78 USD $56.83B 62.12B USD 12.03 $5 5.47 USD
Barclays PLC  BCY2.F $15.5 16.94 USD
+1.97
$56.27B 61.51B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $56.27B 61.51B USD 8.85 $1.75 1.91 USD
Barclays PLC  BCY.F $3.89 4.25 USD
-0.64
$55.04B 60.17B USD $513 560.78 USD $3.89 4.25 USD $3.93 4.29 USD $55.04B 60.17B USD 8.82 $0.44 0.48 USD
ING Groep N.V.  INNA.F $18.1 19.79 USD
+2.26
$54.36B 59.42B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $54.36B 59.42B USD 9.18 $1.97 2.15 USD
National Bank of Canada  NBC.F $86.14 94.16 USD
-0.25
$33.71B 36.85B USD $1 1.09 USD $86.14 94.16 USD $86.14 94.16 USD $33.71B 36.85B USD 13.11 $6.57 7.18 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
0
$32.23B 35.23B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.23B 35.23B USD 10.94 $1.27 1.39 USD
Standard Chartered PLC  STD0.F $26.4 28.86 USD
-0.75
$31.99B 34.96B USD $57 62.31 USD $26.4 28.86 USD $26.6 29.08 USD $31.99B 34.96B USD 10.39 $2.54 2.78 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.66 19.3 USD
+2.08
$23.05B 25.2B USD $880 961.96 USD $17.37 18.99 USD $17.66 19.3 USD $23.05B 25.2B USD 14.35 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.3 12.35 USD
+0.36
$22.66B 24.77B USD $652 712.72 USD $11.3 12.35 USD $11.3 12.35 USD $22.66B 24.77B USD 9.18 $1.23 1.34 USD
FirstRand Limited  FSR.F $34.4 37.6 USD
+4.24
$19.96B 21.82B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $19.96B 21.82B USD 10.02 $3.43 3.75 USD
FirstRand Limited  FSRA.F $3.5 3.83 USD
+4.17
$19.95B 21.81B USD $200 218.63 USD $3.5 3.83 USD $3.5 3.83 USD $19.95B 21.81B USD 10.29 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $23 25.14 USD
+1.77
$19.33B 21.13B USD $430 470.05 USD $23 25.14 USD $23 25.14 USD $19.33B 21.13B USD 8.71 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $23.01 25.15 USD
-0.73
$19.17B 20.95B USD $2.31K 2.53K USD $23.01 25.15 USD $23.01 25.15 USD $19.17B 20.95B USD 8.71 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.68 2.93 USD
-0.92
$13.87B 15.17B USD $240 262.35 USD $2.68 2.93 USD $2.68 2.93 USD $13.87B 15.17B USD 7.45 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $84.5 92.37 USD
0
$11.76B 12.86B USD $3 3.28 USD $84.5 92.37 USD $84.5 92.37 USD $11.76B 12.86B USD 11.70 $7.22 7.89 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.23 25.39 USD
-1.44
$3.03B 3.32B USD $393 429.6 USD $23.23 25.39 USD $23.23 25.39 USD $3.03B 3.32B USD 5.53 $4.2 4.59 USD
Guaranty Trust Holding Company Plc  9JO.F $2.26 2.47 USD
+25.56
$1.9B 2.08B USD $6.13K 6.7K USD $2.16 2.36 USD $2.26 2.47 USD $1.9B 2.08B USD 3.01 $0.75 0.82 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.8 41.32 USD
0
$1.63B 1.78B USD $1 1.09 USD $37.4 40.88 USD $38 41.54 USD $1.63B 1.78B USD 9.10 $4.15 4.54 USD
ProCredit Holding AG  PCZ.F $9.36 10.23 USD
+4.23
$574.62M 628.14M USD $134 146.48 USD $9.3 10.17 USD $9.36 10.23 USD $574.62M 628.14M USD 5.74 $1.63 1.78 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
+1.21
$526.28M 575.3M USD $100 109.31 USD $83.5 91.28 USD $83.5 91.28 USD $526.28M 575.3M USD 26.50 $3.15 3.44 USD
Wells Fargo & Company  NWT0.F $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 3.40 $4.59 5.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь