Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $123.88 135.35 USD |
-0.27
|
$3.03T 3.31T USD | $7.65K 7.94K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.52 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $404.6 443.98 USD |
-0.48
|
$3.03T 3.31T USD | $1.53K 1.66K USD | $405.8 443.59 USD | $407.95 445.94 USD | $3.03T 3.31T USD | 35.68 | $11.38 12.44 USD | |
| Apple Inc. APC.F | $177.58 193.57 USD |
-0.06
|
$2.65T 2.9T USD | $1.26K 937.91 USD | $176.86 193.33 USD | $178.02 194.6 USD | $2.65T 2.9T USD | 31.45 | $5.63 6.15 USD | |
| Palantir Technologies Inc. PTX.F | $113.36 123.92 USD |
-0.81
|
$267.36B 292.26B USD | $3.22K 3.52K USD | $112.32 122.78 USD | $114.16 124.79 USD | $267.36B 292.26B USD | 539.80 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
0
|
$155.11B 169.55B USD | $85.83K 93.82K USD | $5.96 6.52 USD | $6.05 6.61 USD | $155.11B 169.55B USD | 54.45 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.99 25.13 USD |
-2.71
|
$138.38B 151.27B USD | $2.47K 2.7K USD | $22.99 25.13 USD | $23.35 25.52 USD | $138.38B 151.27B USD | 19.99 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.75 19.4 USD |
+0.16
|
$77.72B 84.96B USD | $3.14K 3.43K USD | $17.7 19.34 USD | $17.82 19.48 USD | $77.72B 84.96B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.7 70.73 USD |
+2.26
|
$56.52B 61.78B USD | $4.87K 5.32K USD | $63.49 69.4 USD | $64.7 70.73 USD | $56.52B 61.78B USD | 42.01 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $36.17 39.53 USD |
+1.35
|
$47.15B 51.54B USD | $13.61K 14.87K USD | $35.81 39.14 USD | $36.17 39.53 USD | $47.15B 51.54B USD | 38.06 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
+0.19
|
$25.61B 28B USD | $1.24K 1.35K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.61B 28B USD | 21.50 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+1.19
|
$12.62B 13.79B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.62B 13.79B USD | 11.29 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
+2.29
|
$8.16B 8.92B USD | $350 382.6 USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+12.78
|
$1.84B 2.02B USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.80 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.76 13.95 USD |
+1.27
|
$1.44B 1.57B USD | $1.39K 1.51K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.95 3.22 USD |
-16.67
|
$1.4B 1.53B USD | $25.78K 28.18K USD | $2.91 3.18 USD | $3.4 3.72 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.72 4.07 USD |
+0.27
|
$1.08B 1.18B USD | $300 327.94 USD | $3.65 3.99 USD | $3.72 4.07 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.9899 1.08 USD |
+10.74
|
$866.09M 946.76M USD | $110.06K 120.3K USD | $0.91 1 USD | $1 1.09 USD | $866.09M 946.76M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $18.6 20.33 USD |
+1.36
|
$645.77M 705.92M USD | $1.2K 1.31K USD | $18.25 19.95 USD | $18.6 20.33 USD | $645.77M 705.92M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.95 4.32 USD |
+13.02
|
$429.67M 469.69M USD | $40.55K 44.33K USD | $3.42 3.74 USD | $3.95 4.32 USD | $429.67M 469.69M USD | 197.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+5.19
|
$285.95M 312.58M USD | $202.88K 221.77K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $285.95M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.47 1.61 USD |
+6.77
|
$235.02M 256.91M USD | $14.78K 16.16K USD | $1.4 1.53 USD | $1.47 1.61 USD | $235.02M 256.91M USD | 0 | -$7.26 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.55 1.69 USD |
+3.89
|
$219.48M 239.93M USD | $650 710.54 USD | $1.55 1.69 USD | $1.55 1.69 USD | $219.48M 239.93M USD | 0 | -$0.52 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-1.82
|
$21.2M 23.17M USD | $26.2K 28.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.84M 11.85M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.25 0.27 USD |
+100.64
|
$2.14M 2.33M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.25 0.27 USD | $2.14M 2.33M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
-0.49
|
$2.99T 3.27T USD | $50 54.66 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.99T 3.27T USD | 43.61 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $231.15 252.68 USD |
+1.27
|
$1.09T 1.19T USD | $424 463.49 USD | $227.35 248.52 USD | $232.05 253.66 USD | $1.09T 1.19T USD | 122.30 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177.4 193.92 USD |
-0.22
|
$920.09B 1.01T USD | $255 278.75 USD | $176.8 193.27 USD | $178.6 195.23 USD | $920.09B 1.01T USD | 24.26 | $7.31 7.99 USD | |
| Oracle Corporation ORC.F | $147.7 161.46 USD |
+0.41
|
$415.8B 454.52B USD | $102 111.5 USD | $146.86 160.54 USD | $147.76 161.52 USD | $415.8B 454.52B USD | 39.49 | $3.74 4.09 USD | |
| SAP SE SAP.F | $273.5 298.97 USD |
+0.94
|
$319.48B 349.23B USD | $1.91K 2.09K USD | $270.75 295.97 USD | $273.5 298.97 USD | $319.48B 349.23B USD | 56.04 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $659.4 720.81 USD |
+1.1
|
$259.63B 283.82B USD | $398 435.07 USD | $657.4 718.63 USD | $662.5 724.2 USD | $259.63B 283.82B USD | 29.82 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+0.92
|
$259.17B 283.31B USD | $216 236.12 USD | $646 706.17 USD | $658 719.28 USD | $259.17B 283.31B USD | 29.68 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
+3.48
|
$256.49B 280.38B USD | $56 61.22 USD | $940 1027.55 USD | $940 1027.55 USD | $256.49B 280.38B USD | 11.57 | $82.25 89.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $782 854.83 USD |
+2.89
|
$249.55B 272.79B USD | $163 178.18 USD | $776 848.27 USD | $784 857.02 USD | $249.55B 272.79B USD | 9.50 | $82.23 89.89 USD | |
| Cisco Systems, Inc. CIS.F | $56.21 61.45 USD |
-0.65
|
$222.59B 243.32B USD | $2.34K 2.56K USD | $56.21 61.45 USD | $56.21 61.45 USD | $222.59B 243.32B USD | 26.14 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$222.13B 242.82B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $222.13B 242.82B USD | 44.48 | $0.58 0.63 USD | |
| Salesforce, Inc. FOO.F | $230.6 252.08 USD |
+0.02
|
$221.07B 241.65B USD | $449 490.82 USD | $228 249.23 USD | $230.95 252.46 USD | $221.07B 241.65B USD | 41.17 | $5.6 6.12 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.F | $232.25 253.88 USD |
-0.43
|
$215.86B 235.96B USD | $202 220.81 USD | $232.25 253.88 USD | $232.85 254.54 USD | $215.86B 235.96B USD | 45.27 | $5.13 5.61 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $886.9 969.5 USD |
-0.02
|
$184.26B 201.42B USD | $11 12.02 USD | $885.1 967.53 USD | $886.9 969.5 USD | $184.26B 201.42B USD | 136.86 | $6.48 7.08 USD | |
| Accenture plc CSA.F | $277.6 303.45 USD |
+0.11
|
$174.19B 190.42B USD | $189 206.6 USD | $276.2 301.92 USD | $277.6 303.45 USD | $174.19B 190.42B USD | 26.06 | $10.65 11.64 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.82 113.49 USD |
-0.17
|
$168.61B 184.31B USD | $691 755.36 USD | $103.82 113.49 USD | $104.66 114.41 USD | $168.61B 184.31B USD | 85.80 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.F | $74.06 80.96 USD |
+0.76
|
$154.87B 169.3B USD | $20 21.86 USD | $72.63 79.39 USD | $74.06 80.96 USD | $154.87B 169.3B USD | 14.78 | $5.01 5.48 USD | |
| Adobe Inc. ADB.F | $361.15 394.79 USD |
-0.33
|
$154.46B 168.84B USD | $307 335.59 USD | $359.85 393.36 USD | $361.95 395.66 USD | $154.46B 168.84B USD | 27.15 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $129.82 141.91 USD |
-0.38
|
$143.22B 156.56B USD | $30 32.79 USD | $128.94 140.95 USD | $129.82 141.91 USD | $143.22B 156.56B USD | 15.07 | $8.61 9.41 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $141.26 154.42 USD |
-0.1
|
$114.04B 124.67B USD | $20 21.86 USD | $141.26 154.42 USD | $141.26 154.42 USD | $114.04B 124.67B USD | 19.53 | $7.23 7.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.58 185.37 USD |
-0.18
|
$113.48B 124.05B USD | $447 488.63 USD | $168.9 184.63 USD | $170.8 186.71 USD | $113.48B 124.05B USD | 110.83 | $1.53 1.67 USD | |
| Micron Technology, Inc. MTE.F | $92.18 100.77 USD |
+2.12
|
$103.51B 113.15B USD | $887 969.61 USD | $90.48 98.91 USD | $92.18 100.77 USD | $103.51B 113.15B USD | 25.11 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $147 160.69 USD |
+3.16
|
$101.48B 110.93B USD | $3.21K 3.51K USD | $144 157.41 USD | $148 161.78 USD | $101.48B 110.93B USD | 6.23 | $23.58 25.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.35 442.01 USD |
-0.16
|
$100.78B 110.17B USD | $150 163.97 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.78B 110.17B USD | 0 | -$0.61 -0.6 USD | |
| Amphenol Corporation XPH.F | $80.54 88.04 USD |
-0.32
|
$97.42B 106.49B USD | $359 392.44 USD | $79.89 87.33 USD | $80.54 88.04 USD | $97.42B 106.49B USD | 44.49 | $1.81 1.98 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| MicroStrategy Incorporated MIGA.F | $335.1 366.31 USD |
-0.33
|
$92.48B 101.09B USD | $248 271.1 USD | $330.9 361.72 USD | $335.1 366.31 USD | $92.48B 101.09B USD | 0 | -$19.53 -21.3 USD | |
| KLA Corporation KLA.F | $681.6 745.08 USD |
+0.44
|
$91.26B 99.76B USD | $10 10.93 USD | $681.6 745.08 USD | $681.6 745.08 USD | $91.26B 99.76B USD | 28.21 | $24.16 26.41 USD | |
| Keyence Corporation KEE.F | $355.1 388.17 USD |
-2.71
|
$86.12B 94.14B USD | $8 8.75 USD | $355.1 388.17 USD | $355.1 388.17 USD | $86.12B 94.14B USD | 35.36 | $10.04 10.98 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Dell Technologies Inc. 12DA.F | $99.39 108.65 USD |
+0.42
|
$67.95B 74.28B USD | $92 100.57 USD | $99.39 108.65 USD | $99.39 108.65 USD | $67.95B 74.28B USD | 17.59 | $5.65 6.18 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $2 2.19 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+1.91
|
$67.15B 73.41B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $67.15B 73.41B USD | 23.88 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+3.68
|
$65.22B 71.29B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.22B 71.29B USD | 19.58 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $141.65 154.84 USD |
+3.58
|
$65.19B 71.26B USD | $776 848.27 USD | $141.65 154.84 USD | $141.65 154.84 USD | $65.19B 71.26B USD | 19.70 | $7.19 7.86 USD | |
| Synopsys, Inc. SYP.F | $414.5 453.1 USD |
+0.62
|
$64.9B 70.94B USD | $100 109.31 USD | $413.05 451.52 USD | $415 453.65 USD | $64.9B 70.94B USD | 54.68 | $7.58 8.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-0.56
|
$63.1B 68.98B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.1B 68.98B USD | 12.46 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $183.56 200.66 USD |
+2.01
|
$62.67B 68.51B USD | $32 34.98 USD | $182.66 199.67 USD | $185.82 203.13 USD | $62.67B 68.51B USD | 0 | -$3.69 -4.03 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.3 396.04 USD |
-2.19
|
$60.47B 66.11B USD | $52 56.84 USD | $362.3 396.04 USD | $365.5 399.54 USD | $60.47B 66.11B USD | 34.43 | $10.52 11.5 USD | |
| Workday, Inc. W7D.F | $216.3 236.45 USD |
-1.14
|
$57.76B 63.14B USD | $50 54.66 USD | $216.3 236.45 USD | $216.3 236.45 USD | $57.76B 63.14B USD | 136.89 | $1.58 1.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Adyen N.V. 1N8.F | $1,709.4 1868.61 USD |
+0.94
|
$53.84B 58.85B USD | $2 2.19 USD | $1,680.8 1837.34 USD | $1,709.4 1868.61 USD | $53.84B 58.85B USD | 57.69 | $29.63 32.39 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.9 162.77 USD |
-1.39
|
$51.32B 56.1B USD | $12 13.12 USD | $148.38 162.2 USD | $148.56 162.4 USD | $51.32B 56.1B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $58.82 64.3 USD |
+0.38
|
$50.71B 55.44B USD | $912 996.94 USD | $58.43 63.87 USD | $59.63 65.18 USD | $50.71B 55.44B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $183.72 200.83 USD |
+0.55
|
$48.91B 53.46B USD | $20 21.86 USD | $183.28 200.35 USD | $183.72 200.83 USD | $48.91B 53.46B USD | 0 | -$1.44 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $205 224.09 USD | $183.5 200.59 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+0.61
|
$43.29B 47.32B USD | $26 28.42 USD | $32.6 35.64 USD | $33 36.07 USD | $43.29B 47.32B USD | 37.07 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $44.3 48.43 USD |
-0.54
|
$37.99B 41.52B USD | $90 98.38 USD | $44.3 48.43 USD | $44.3 48.43 USD | $37.99B 41.52B USD | 96.30 | $0.46 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||