Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $132.06 144.36 USD |
+3.8
|
$3.23T 3.53T USD | $24.5K 26.78K USD | $127.1 138.94 USD | $132.2 144.51 USD | $3.23T 3.53T USD | 49.46 | $2.67 2.92 USD | |
| Apple Inc. APC.F | $172.74 188.83 USD |
-0.53
|
$2.58T 2.82T USD | $3.88K 4.25K USD | $172.74 188.83 USD | $175.1 191.41 USD | $2.58T 2.82T USD | 31.18 | $5.54 6.06 USD | |
| Palantir Technologies Inc. PTX.F | $122.42 133.82 USD |
-0.78
|
$289.17B 316.11B USD | $5.97K 6.53K USD | $122 133.36 USD | $127 138.83 USD | $289.17B 316.11B USD | 612.10 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.17 6.75 USD |
-2.03
|
$158.69B 173.47B USD | $98.48K 107.65K USD | $6.17 6.75 USD | $6.26 6.84 USD | $158.69B 173.47B USD | 56.10 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
0
|
$129.59B 141.66B USD | $5.01K 5.47K USD | $21.45 23.45 USD | $21.79 23.82 USD | $129.59B 141.66B USD | 19.41 | $1.11 1.21 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-2.07
|
$83.06B 90.79B USD | $25.33K 27.69K USD | $19.02 20.79 USD | $19.53 21.35 USD | $83.06B 90.79B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.94 38.19 USD |
-1.72
|
$45.46B 49.69B USD | $2.23K 2.43K USD | $34.91 38.16 USD | $35.75 39.08 USD | $45.46B 49.69B USD | 36.77 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.45 4.87 USD |
-0.82
|
$24.1B 26.34B USD | $552 603.41 USD | $4.45 4.87 USD | $4.48 4.9 USD | $24.1B 26.34B USD | 20.24 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-0.98
|
$12.53B 13.7B USD | $99.85K 109.15K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.53B 13.7B USD | 11.22 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.48 3.8 USD |
-0.77
|
$7.84B 8.57B USD | $2.12K 2.32K USD | $3.44 3.76 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 15.12 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+2.05
|
$2.4B 2.63B USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 25.85 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
0
|
$1.84B 2.02B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.75 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.38 3.69 USD |
-5.99
|
$1.71B 1.87B USD | $43.9K 47.98K USD | $3.05 3.33 USD | $3.56 3.89 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $14.87 16.25 USD |
-0.9
|
$1.68B 1.84B USD | $1K 1.09K USD | $14.87 16.25 USD | $15.34 16.76 USD | $1.68B 1.84B USD | 16.89 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.08 4.46 USD |
-7.29
|
$1.22B 1.33B USD | $15.36K 16.79K USD | $4.08 4.46 USD | $4.86 5.31 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| DroneShield Limited DRH.F | $1.18 1.29 USD |
+24.68
|
$1.09B 1.19B USD | $578.06K 631.89K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $20.42 22.32 USD |
+9.02
|
$708.57M 774.57M USD | $2.08K 2.27K USD | $18.72 20.46 USD | $21.36 23.35 USD | $708.57M 774.57M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.8 5.25 USD |
-5.7
|
$635.45M 694.63M USD | $3.18K 3.47K USD | $4.75 5.19 USD | $4.95 5.41 USD | $635.45M 694.63M USD | 240.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-6.11
|
$223.86M 244.71M USD | $66.49K 72.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.86M 244.71M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.18
|
$144.17M 157.6M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.17M 157.6M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.4899 0.54 USD |
-11.67
|
$76.43M 83.55M USD | $72.4K 79.14K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $76.43M 83.55M USD | 0 | -$7.12 -7.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
+233.33
|
$42.73M 46.71M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.33
|
$19.96M 21.82M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.96M 21.82M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
-4.62
|
$13.65M 14.92M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.04M 9.88M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-1.02
|
$2.07M 2.26M USD | $13.21K 14.43K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $21.5 23.5 USD |
+2.38
|
$3.18T 3.48T USD | $96 104.94 USD | $20.7 22.63 USD | $21.5 23.5 USD | $3.18T 3.48T USD | 46.73 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.17T 3.47T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $422.25 461.58 USD |
-0.06
|
$3.14T 3.43T USD | $6.66K 7.27K USD | $421.5 460.76 USD | $426 465.68 USD | $3.14T 3.43T USD | 37.86 | $11.15 12.19 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.67
|
$2.54T 2.77T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.77T USD | 30.00 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $228.4 249.67 USD |
+0.73
|
$1.08T 1.18T USD | $462 505.03 USD | $226.8 247.92 USD | $232.5 254.15 USD | $1.08T 1.18T USD | 96.77 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $191.8 209.66 USD |
+1.48
|
$994.77B 1.09T USD | $1.47K 1.6K USD | $189.2 206.82 USD | $192 209.88 USD | $994.77B 1.09T USD | 26.49 | $7.24 7.91 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $184 201.14 USD |
-0.59
|
$518.26B 566.52B USD | $323 353.08 USD | $184 201.14 USD | $186.1 203.43 USD | $518.26B 566.52B USD | 49.19 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
+0.79
|
$299.76B 327.68B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $299.76B 327.68B USD | 52.45 | $4.88 5.33 USD | |
| SAP SE SAP.F | $252.55 276.07 USD |
-1.19
|
$294.62B 322.06B USD | $3.06K 3.34K USD | $252.35 275.85 USD | $256.65 280.55 USD | $294.62B 322.06B USD | 51.75 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $698 763.01 USD |
+2.05
|
$274.45B 300.01B USD | $10 10.93 USD | $698 763.01 USD | $698 763.01 USD | $274.45B 300.01B USD | 31.49 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $695.3 760.06 USD |
-0.59
|
$273.39B 298.85B USD | $1.04K 1.14K USD | $695.3 760.06 USD | $708.6 774.6 USD | $273.39B 298.85B USD | 31.46 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
-0.82
|
$259.19B 283.33B USD | $27 29.51 USD | $962 1051.6 USD | $970 1060.34 USD | $259.19B 283.33B USD | 11.80 | $81.48 89.07 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.42
|
$254.98B 278.73B USD | $635 694.14 USD | $780 852.65 USD | $799 873.41 USD | $254.98B 278.73B USD | 9.64 | $81.53 89.12 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$238.94B 261.2B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $238.94B 261.2B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $250.55 273.89 USD |
-1.07
|
$232.92B 254.61B USD | $1.28K 1.39K USD | $250.5 273.83 USD | $255 278.75 USD | $232.92B 254.61B USD | 49.71 | $5.04 5.51 USD | |
| Cisco Systems, Inc. CIS.F | $58.27 63.7 USD |
+0.45
|
$232.84B 254.53B USD | $65 71.05 USD | $58.27 63.7 USD | $58.42 63.86 USD | $232.84B 254.53B USD | 27.61 | $2.11 2.31 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
+2.52
|
$229.16B 250.5B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $229.16B 250.5B USD | 38.12 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $233.15 254.86 USD |
-0.77
|
$222.89B 243.65B USD | $514 561.87 USD | $233.15 254.86 USD | $234.25 256.07 USD | $222.89B 243.65B USD | 42.23 | $5.52 6.03 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123.16 134.63 USD |
+3.5
|
$200.29B 218.95B USD | $2.69K 2.94K USD | $119.58 130.72 USD | $123.72 135.24 USD | $200.29B 218.95B USD | 104.37 | $1.18 1.29 USD | |
| Intuit Inc. ITU.F | $650.6 711.19 USD |
-1.08
|
$181.48B 198.39B USD | $1 1.09 USD | $650.6 711.19 USD | $651.3 711.96 USD | $181.48B 198.39B USD | 61.43 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.F | $862.9 943.27 USD |
+0.9
|
$179.56B 196.28B USD | $4 4.37 USD | $856.8 936.6 USD | $862.9 943.27 USD | $179.56B 196.28B USD | 136.31 | $6.33 6.92 USD | |
| Uber Technologies, Inc. UT8.F | $78.35 85.65 USD |
-0.31
|
$164.75B 180.09B USD | $1.46K 1.59K USD | $78.35 85.65 USD | $79.85 87.29 USD | $164.75B 180.09B USD | 15.92 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TII.F | $176.2 192.61 USD |
+0.49
|
$162B 177.09B USD | $10 10.93 USD | $176.2 192.61 USD | $176.98 193.46 USD | $162B 177.09B USD | 38.64 | $4.56 4.98 USD | |
| Accenture plc CSA.F | $255.35 279.13 USD |
-1.22
|
$159.53B 174.39B USD | $375 409.93 USD | $255.35 279.13 USD | $260.1 284.32 USD | $159.53B 174.39B USD | 23.57 | $10.83 11.84 USD | |
| QUALCOMM Incorporated QCI.F | $133.54 145.98 USD |
+0.1
|
$147.57B 161.31B USD | $220 240.49 USD | $133.38 145.8 USD | $135.22 147.81 USD | $147.57B 161.31B USD | 15.82 | $8.44 9.23 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+1.06
|
$141.99B 155.21B USD | $229 250.33 USD | $327.25 357.73 USD | $330 360.73 USD | $141.99B 155.21B USD | 24.53 | $13.44 14.69 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+1.94
|
$129.78B 141.87B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.78B 141.87B USD | 18.91 | $1.11 1.21 USD | |
| Applied Materials, Inc. AP2.F | $156.98 171.6 USD |
+3.96
|
$129.61B 141.68B USD | $45 49.19 USD | $154.4 168.78 USD | $156.98 171.6 USD | $129.61B 141.68B USD | 22.17 | $7.08 7.74 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-2.13
|
$125.2B 136.86B USD | $648 708.35 USD | $96.96 105.99 USD | $99.29 108.54 USD | $125.2B 136.86B USD | 91.47 | $1.06 1.16 USD | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
+3.17
|
$125.16B 136.82B USD | $7.47K 8.17K USD | $175 191.3 USD | $180 196.76 USD | $125.16B 136.82B USD | 7.65 | $23.37 25.55 USD | |
| Micron Technology, Inc. MTE.F | $108.4 118.5 USD |
-1.67
|
$121.2B 132.49B USD | $2.47K 2.7K USD | $108.4 118.5 USD | $111.24 121.6 USD | $121.2B 132.49B USD | 30.11 | $3.6 3.94 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.62 190.88 USD |
+0.63
|
$116.69B 127.56B USD | $1.87K 2.05K USD | $173.52 189.68 USD | $175.38 191.71 USD | $116.69B 127.56B USD | 117.19 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $421.65 460.92 USD |
+1.27
|
$105.64B 115.48B USD | $41 44.82 USD | $416.2 454.96 USD | $421.8 461.08 USD | $105.64B 115.48B USD | 0 | -$0.58 -0.6 USD | |
| KLA Corporation KLA.F | $762 832.97 USD |
+3.11
|
$104.52B 114.26B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $104.52B 114.26B USD | 32.12 | $23.72 25.93 USD | |
| Analog Devices, Inc. ANL.F | $200.9 219.61 USD |
+0.05
|
$100.59B 109.96B USD | $204 223 USD | $200.9 219.61 USD | $200.9 219.61 USD | $100.59B 109.96B USD | 63.37 | $3.17 3.47 USD | |
| Amphenol Corporation XPH.F | $83.1 90.84 USD |
+0.3
|
$100.52B 109.88B USD | $1.28K 1.4K USD | $81.88 89.51 USD | $83.22 90.97 USD | $100.52B 109.88B USD | 46.94 | $1.77 1.93 USD | |
| MicroStrategy Incorporated MIGA.F | $332.4 363.36 USD |
+2.81
|
$93.36B 102.06B USD | $803 877.79 USD | $326.2 356.58 USD | $334.3 365.44 USD | $93.36B 102.06B USD | 0 | -$19.17 -20.9 USD | |
| Fiserv, Inc. FIV.F | $147.64 161.39 USD |
-0.28
|
$82.31B 89.97B USD | $240 262.35 USD | $148.54 162.37 USD | $150.26 164.25 USD | $82.31B 89.97B USD | 30.31 | $4.87 5.32 USD | |
| Keyence Corporation KEE.F | $331.1 361.94 USD |
+0.46
|
$80.69B 88.21B USD | $64 69.96 USD | $328 358.55 USD | $332 362.92 USD | $80.69B 88.21B USD | 34.06 | $9.72 10.63 USD | |
| Dell Technologies Inc. 12DA.F | $104.36 114.08 USD |
+1.58
|
$71.7B 78.37B USD | $102 111.5 USD | $103.1 112.7 USD | $105 114.78 USD | $71.7B 78.37B USD | 18.97 | $5.5 6.01 USD | |
| Cadence Design Systems, Inc. CDS.F | $254.85 278.59 USD |
+0.43
|
$70.18B 76.71B USD | $305 333.41 USD | $254.85 278.59 USD | $254.85 278.59 USD | $70.18B 76.71B USD | 74.95 | $3.4 3.72 USD | |
| Tokyo Electron Limited TKY.F | $151.85 165.99 USD |
+5.34
|
$70.04B 76.56B USD | $7 7.65 USD | $148.55 162.39 USD | $151.85 165.99 USD | $70.04B 76.56B USD | 21.81 | $6.96 7.61 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+4.93
|
$69.77B 76.26B USD | $26 28.42 USD | $73.5 80.35 USD | $74.5 81.44 USD | $69.77B 76.26B USD | 21.40 | $3.48 3.8 USD | |
| Fortinet, Inc. FO8.F | $89.71 98.07 USD |
+0.07
|
$68.96B 75.38B USD | $60 65.59 USD | $89.71 98.07 USD | $89.71 98.07 USD | $68.96B 75.38B USD | 42.71 | $2.1 2.3 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
+4.53
|
$68.42B 74.79B USD | $50 54.66 USD | $15.6 17.05 USD | $16.15 17.65 USD | $68.42B 74.79B USD | 24.46 | $0.66 0.72 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+2.42
|
$67.71B 74.02B USD | $3 3.28 USD | $3,110 3399.65 USD | $3,170 3465.24 USD | $67.71B 74.02B USD | 105.59 | $30.02 32.82 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
+1.14
|
$65.45B 71.55B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.45B 71.55B USD | 12.46 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $193 210.98 USD |
+0.74
|
$64.67B 70.69B USD | $206 225.19 USD | $191.84 209.71 USD | $193.8 211.85 USD | $64.67B 70.69B USD | 0 | -$3.62 -3.9 USD | |
| Synopsys, Inc. SYP.F | $408.65 446.71 USD |
-1.01
|
$63.44B 69.34B USD | $26 28.42 USD | $411.65 449.99 USD | $413.3 451.79 USD | $63.44B 69.34B USD | 54.70 | $7.47 8.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $71.06 77.68 USD |
+0.85
|
$62.93B 68.79B USD | $4.13K 4.51K USD | $71.06 77.68 USD | $73.77 80.64 USD | $62.93B 68.79B USD | 47.05 | $1.51 1.65 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.7 393.2 USD |
+0.45
|
$60.48B 66.11B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.48B 66.11B USD | 34.75 | $10.35 11.31 USD | |
| Cloudflare, Inc. 8CF.F | $161.94 177.02 USD |
+0.91
|
$56.22B 61.46B USD | $74 80.89 USD | $159.42 174.27 USD | $162.5 177.63 USD | $56.22B 61.46B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $64.44 70.44 USD |
+0.33
|
$56.1B 61.32B USD | $3.76K 4.11K USD | $64.3 70.29 USD | $66.13 72.29 USD | $56.1B 61.32B USD | 0 | -$0.49 -0.5 USD | |
| Autodesk, Inc. AUD.F | $261.55 285.91 USD |
-0.29
|
$55.96B 61.17B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.96B 61.17B USD | 65.22 | $4.01 4.38 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-0.71
|
$54.59B 59.68B USD | $20 21.86 USD | $203.95 222.94 USD | $203.95 222.94 USD | $54.59B 59.68B USD | 130.73 | $1.56 1.71 USD | |
| Roper Technologies, Inc. ROP.F | $486.8 532.14 USD |
+0.6
|
$53.25B 58.21B USD | $11 12.02 USD | $486.8 532.14 USD | $490.9 536.62 USD | $53.25B 58.21B USD | 40.73 | $11.95 13.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,587.8 1735.68 USD |
+0.56
|
$50.01B 54.66B USD | $7 7.65 USD | $1,587.8 1735.68 USD | $1,608.4 1758.2 USD | $50.01B 54.66B USD | 53.76 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+2.63
|
$49.84B 54.48B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $49.84B 54.48B USD | 52.00 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
-2.39
|
$46.48B 50.81B USD | $31 33.89 USD | $184 201.14 USD | $188.5 206.06 USD | $46.48B 50.81B USD | 23.23 | $7.92 8.66 USD | |
| Atlassian Corporation 48D.F | $171.26 187.21 USD |
+2.23
|
$46.43B 50.76B USD | $10 10.93 USD | $171.26 187.21 USD | $171.54 187.52 USD | $46.43B 50.76B USD | 0 | -$1.42 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-1.71
|
$45.46B 49.69B USD | $47 51.38 USD | $34.4 37.6 USD | $35 38.26 USD | $45.46B 49.69B USD | 36.21 | $0.95 1.04 USD | |
| Advantest Corporation VANA.F | $59 64.49 USD |
+3.51
|
$44.13B 48.24B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $44.13B 48.24B USD | 45.73 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $60 65.59 USD |
+3.27
|
$44.03B 48.13B USD | $330 360.73 USD | $59.17 64.68 USD | $60 65.59 USD | $44.03B 48.13B USD | 46.51 | $1.29 1.41 USD | |
| Dassault Systèmes SE DSYA.F | $30.85 33.72 USD |
-0.96
|
$40.47B 44.24B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $40.47B 44.24B USD | 34.66 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,649 1802.58 USD |
-0.24
|
$40.34B 44.09B USD | $9 9.84 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $40.34B 44.09B USD | 82.45 | $20 21.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||