Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1055)
- {{country.name}}
- Все страны
- Германия (1055)
Frankfurt (1055)
Технологии (1055)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.96 198.5 USD |
-1.88
|
€4.17T 4.81T USD | €15.06K 17.39K USD | €169.44 195.59 USD | €177.74 205.17 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
Microsoft Corporation
MSF.F
DE
|
€312.20 360.38 USD |
-3.22
|
€2.32T 2.68T USD | €11.11K 12.82K USD | €311.20 359.23 USD | €322.20 371.93 USD | €2.32T 2.68T USD | 21.18 | €14.74 17.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,640.00 1870.02 USD |
+12.37
|
€1.15T 1.33T USD | €48.30K 54.54K USD | €1,565.00 1806.53 USD | €1,710.00 1973.91 USD | €1.15T 1.33T USD | 26.80 | €60.44 69.77 USD | ||
Intel Corporation
INL.F
DE
|
€114.02 131.62 USD |
-0.19
|
€573.06B 661.51B USD | €7.77K 8.97K USD | €113.72 131.27 USD | €123.72 142.81 USD | €573.06B 661.51B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€132.64 153.11 USD |
-1.57
|
€155.37B 179.35B USD | €7.05K 8.14K USD | €131.60 151.91 USD | €133.86 154.52 USD | €155.37B 179.35B USD | 21.25 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€82.21 94.9 USD |
+4.39
|
€106.83B 123.32B USD | €6.89K 7.95K USD | €79.47 91.73 USD | €84.45 97.48 USD | €106.83B 123.32B USD | 100.25 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-3.63
|
€100.13B 115.58B USD | €14.85K 17.14K USD | €17.00 19.62 USD | €17.76 20.5 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.29 14.18 USD |
+1.87
|
€68.58B 79.17B USD | €39.83K 45.98K USD | €11.80 13.62 USD | €12.58 14.52 USD | €68.58B 79.17B USD | 87.75 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.49 2.87 USD |
-4.03
|
€63.98B 73.85B USD | €137.60K 158.84K USD | €2.46 2.84 USD | €2.52 2.91 USD | €63.98B 73.85B USD | 12.42 | €0.20 0.23 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.65 3.06 USD |
+2.51
|
€32.87B 37.95B USD | €49.77K 57.45K USD | €2.62 3.02 USD | €2.70 3.12 USD | €32.87B 37.95B USD | 22.08 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€76.69 88.53 USD |
-7.66
|
€27.44B 31.67B USD | €11.72K 13.52K USD | €76.55 88.36 USD | €86.39 99.72 USD | €27.44B 31.67B USD | 0 | -€32.50 -37.5 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.86 61.02 USD |
+0.53
|
€5.96B 6.88B USD | €8.41K 9.71K USD | €51.52 59.47 USD | €56.34 65.04 USD | €5.96B 6.88B USD | 99.73 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.13 10.54 USD |
+19.04
|
€5.35B 6.18B USD | €8.68K 10.02K USD | €8.09 9.34 USD | €9.35 10.79 USD | €5.35B 6.18B USD | 114.12 | €0.08 0.09 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.02 10.41 USD |
-2.76
|
€4.67B 5.39B USD | €319.00 368.23 USD | €9.01 10.4 USD | €9.04 10.44 USD | €4.67B 5.39B USD | 17.01 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.61 7.63 USD |
-2.07
|
€3.48B 4.02B USD | €4.09K 4.72K USD | €6.48 7.48 USD | €7.13 8.23 USD | €3.48B 4.02B USD | 82.62 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.20 7.15 USD |
-14.06
|
€1.83B 2.11B USD | €40.25K 46.47K USD | €6.00 6.93 USD | €8.29 9.56 USD | €1.83B 2.11B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.92 10.3 USD |
-3.04
|
€1.54B 1.78B USD | €2.55K 2.94K USD | €8.91 10.29 USD | €9.81 11.32 USD | €1.54B 1.78B USD | 0 | -€0.74 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.14 3.62 USD |
-14.67
|
€690.62M 797.21M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.82 4.41 USD | €690.62M 797.21M USD | 62.80 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.80 3.23 USD |
0
|
€614.24M 709.03M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.80 3.24 USD | €614.24M 709.03M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.06
|
€229.88M 265.36M USD | €360.72K 416.39K USD | €0.09 0.1 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-5.19
|
€175.19M 202.22M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.19M 202.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+15.52
|
€43.02M 49.66M USD | €22.01K 25.41K USD | €0.05 0.06 USD | €0.06 0.07 USD | €43.02M 49.66M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0099 USD |
+6.17
|
€33.79M 39.01M USD | €20.00K 23.09K USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €33.79M 39.01M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-1.87
|
€8.52M 9.84M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
+2.7
|
€7.43M 8.58M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.43M 8.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€245.15 282.99 USD |
-7.07
|
€3.60T 4.16T USD | €2.62K 3.03K USD | €243.25 280.79 USD | €257.70 297.47 USD | €3.60T 4.16T USD | 33.81 | €7.25 8.37 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€15.90 18.35 USD |
-9.14
|
€2.21T 2.55T USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.21T 2.55T USD | 20.12 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.00 447.88 USD |
+0.78
|
€2.01T 2.32T USD | €1.68K 1.94K USD | €383.00 442.11 USD | €403.00 465.2 USD | €2.01T 2.32T USD | 38.03 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€333.80 385.32 USD |
-0.06
|
€1.59T 1.83T USD | €1.04K 1.2K USD | €329.10 379.89 USD | €344.50 397.67 USD | €1.59T 1.83T USD | 63.21 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
+2.51
|
€1.29T 1.49T USD | €773.00 892.3 USD | €4,850.00 5598.52 USD | €5,160.00 5956.37 USD | €1.29T 1.49T USD | 27.48 | €178.29 205.81 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,035.40 1195.2 USD |
+12.75
|
€1.17T 1.35T USD | €6.31K 7.29K USD | €1,003.00 1157.8 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.65 | €38.84 44.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,200.00 3693.87 USD |
+8.03
|
€840.52B 970.24B USD | €709.00 818.42 USD | €3,165.00 3653.47 USD | €3,345.00 3861.25 USD | €840.52B 970.24B USD | 17.92 | €178.49 206.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€453.70 523.72 USD |
+0.55
|
€739.80B 853.98B USD | €1.87K 2.16K USD | €448.85 518.12 USD | €482.85 557.37 USD | €739.80B 853.98B USD | 173.16 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+4.23
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,600.00 1846.94 USD | €1,630.00 1881.57 USD | €616.67B 711.84B USD | 62.03 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,593.00 1838.85 USD |
+4.05
|
€613.97B 708.73B USD | €389.00 449.04 USD | €1,563.60 1804.92 USD | €1,635.00 1887.34 USD | €613.97B 708.73B USD | 61.57 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€560.00 646.43 USD |
+12
|
€444.62B 513.24B USD | €232.00 267.81 USD | €547.10 631.54 USD | €560.20 646.66 USD | €444.62B 513.24B USD | 59.89 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.20 121.44 USD |
-1.74
|
€414.64B 478.63B USD | €4.42K 5.1K USD | €103.20 119.13 USD | €105.88 122.22 USD | €414.64B 478.63B USD | 39.99 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€133.04 153.57 USD |
-3.38
|
€383.22B 442.36B USD | €339.00 391.32 USD | €133.04 153.57 USD | €141.42 163.25 USD | €383.22B 442.36B USD | 25.98 | €5.12 5.91 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.60 254.65 USD |
+4.7
|
€288.16B 332.64B USD | €317.00 365.92 USD | €214.90 248.07 USD | €223.25 257.71 USD | €288.16B 332.64B USD | 71.16 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.15 317.62 USD |
+2.55
|
€250.41B 289.06B USD | €2.00 2.31 USD | €268.05 309.42 USD | €275.15 317.62 USD | €250.41B 289.06B USD | 53.42 | €5.15 5.94 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.35 410.19 USD |
-7.55
|
€229.61B 265.04B USD | €257.00 296.66 USD | €346.00 399.4 USD | €390.30 450.54 USD | €229.61B 265.04B USD | 32.21 | €11.03 12.73 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€94.63 109.23 USD |
-5.63
|
€226.86B 261.87B USD | €4.96K 5.73K USD | €93.61 108.06 USD | €100.00 115.43 USD | €226.86B 261.87B USD | 121.32 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.00 263.19 USD |
-1.58
|
€214.29B 247.37B USD | €3.54K 4.08K USD | €228.00 263.19 USD | €245.05 282.87 USD | €214.29B 247.37B USD | 22.93 | €9.94 11.47 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.85 278.02 USD |
-0.29
|
€210.88B 243.42B USD | €2.40K 2.76K USD | €233.30 269.31 USD | €257.60 297.36 USD | €210.88B 243.42B USD | 94.08 | €2.56 2.96 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€253.90 293.09 USD |
+1.2
|
€206.93B 238.86B USD | €216.00 249.34 USD | €249.25 287.72 USD | €253.90 293.09 USD | €206.93B 238.86B USD | 253.90 | €1.00 1.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€597.90 690.18 USD |
+8.67
|
€206.09B 237.89B USD | €1.71K 1.97K USD | €581.30 671.01 USD | €644.40 743.85 USD | €206.09B 237.89B USD | 40.70 | €14.69 16.96 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€898.00 1036.59 USD |
+5.65
|
€201.36B 232.43B USD | €151.00 174.3 USD | €888.00 1025.05 USD | €980.00 1131.25 USD | €201.36B 232.43B USD | 96.87 | €9.27 10.7 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€180.08 207.87 USD |
-0.53
|
€189.80B 219.1B USD | €871.00 1.01K USD | €179.16 206.81 USD | €196.60 226.94 USD | €189.80B 219.1B USD | 22.06 | €8.16 9.42 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€403.80 466.12 USD |
+5.06
|
€183.67B 212.02B USD | €200.00 230.87 USD | €403.65 465.95 USD | €412.00 475.59 USD | €183.67B 212.02B USD | 59.38 | €6.80 7.85 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.00 169.69 USD |
+2.68
|
€180.84B 208.76B USD | €1.22K 1.41K USD | €143.64 165.81 USD | €147.62 170.4 USD | €180.84B 208.76B USD | 48.03 | €3.06 3.53 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.80 428.03 USD |
+2.23
|
€180.61B 208.49B USD | €190.00 219.32 USD | €365.00 421.33 USD | €370.80 428.03 USD | €180.61B 208.49B USD | 62.74 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€194.92 225 USD |
+7.68
|
€167.76B 193.65B USD | €1.73K 2K USD | €190.80 220.25 USD | €201.25 232.31 USD | €167.76B 193.65B USD | 106.51 | €1.83 2.11 USD | ||
SAP SE
SAPA.F
DE
|
€132.50 152.95 USD |
-2.57
|
€155.66B 179.68B USD | €160.00 184.69 USD | €132.00 152.37 USD | €135.00 155.84 USD | €155.66B 179.68B USD | 21.23 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.10 693.87 USD |
+1.04
|
€153.02B 176.64B USD | €8.00 9.23 USD | €594.00 685.67 USD | €607.30 701.03 USD | €153.02B 176.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€190.00 219.32 USD |
+12.41
|
€137.71B 158.97B USD | €321.00 370.54 USD | €185.00 213.55 USD | €200.10 230.98 USD | €137.71B 158.97B USD | 68.10 | €2.79 3.22 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.47 74.42 USD |
-0.59
|
€131.24B 151.49B USD | €980.00 1.13K USD | €64.47 74.42 USD | €65.55 75.67 USD | €131.24B 151.49B USD | 18.21 | €3.54 4.09 USD | ||
Shopify Inc.
307.F
DE
|
€98.58 113.79 USD |
-0.2
|
€127.92B 147.67B USD | €120.00 138.52 USD | €98.58 113.79 USD | €99.41 114.75 USD | €127.92B 147.67B USD | 109.53 | €0.90 1.04 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.91 73.77 USD |
+5.48
|
€116.33B 134.29B USD | €1.95K 2.25K USD | €63.91 73.77 USD | €65.65 75.78 USD | €116.33B 134.29B USD | 91.29 | €0.70 0.81 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.50 154.1 USD |
-1.36
|
€109.34B 126.21B USD | €348.00 401.71 USD | €131.60 151.91 USD | €134.80 155.6 USD | €109.34B 126.21B USD | 17.61 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+5.16
|
€105.91B 122.25B USD | €1.08K 1.25K USD | €81.50 94.08 USD | €83.00 95.81 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€419.00 483.67 USD |
+0.89
|
€101.62B 117.3B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.30 487.48 USD | €101.62B 117.3B USD | 42.02 | €9.97 11.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
0
|
€101.31B 116.94B USD | €58.00 66.95 USD | €17.20 19.85 USD | €17.40 20.09 USD | €101.31B 116.94B USD | 18.49 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€132.26 152.67 USD |
+3.51
|
€96.90B 111.86B USD | €130.00 150.06 USD | €126.64 146.18 USD | €132.26 152.67 USD | €96.90B 111.86B USD | 58.52 | €2.26 2.61 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€320.00 369.39 USD |
-2.69
|
€88.26B 101.88B USD | €150.00 173.15 USD | €320.00 369.39 USD | €328.00 378.62 USD | €88.26B 101.88B USD | 84.65 | €3.78 4.36 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€79.56 91.84 USD |
-3.87
|
€82.05B 94.71B USD | €1.86K 2.14K USD | €79.00 91.19 USD | €82.18 94.86 USD | €82.05B 94.71B USD | 54.12 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.66 225.86 USD |
+1.29
|
€78.21B 90.28B USD | €250.00 288.58 USD | €191.58 221.15 USD | €195.66 225.86 USD | €78.21B 90.28B USD | 20.74 | €9.43 10.89 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
-3.51
|
€76.30B 88.08B USD | €10.00 11.54 USD | €398.50 460 USD | €408.50 471.55 USD | €76.30B 88.08B USD | 103.77 | €3.84 4.43 USD | ||
Accenture plc
CSA.F
DE
|
€113.65 131.19 USD |
+0.58
|
€69.55B 80.28B USD | €310.00 357.84 USD | €111.75 129 USD | €113.65 131.19 USD | €69.55B 80.28B USD | 10.32 | €11.01 12.71 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.80 224.86 USD |
+0.21
|
€69.14B 79.81B USD | €8.00 9.23 USD | €193.00 222.79 USD | €195.00 225.1 USD | €69.14B 79.81B USD | 0 | -€0.21 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.00 223.94 USD |
-0.41
|
€69.06B 79.71B USD | €575.00 663.74 USD | €194.00 223.94 USD | €194.00 223.94 USD | €69.06B 79.71B USD | 554.28 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-5.47
|
€67.66B 78.1B USD | €46.00 53.1 USD | €195.20 225.33 USD | €197.60 228.1 USD | €67.66B 78.1B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€169.36 195.5 USD |
-2.61
|
€67.32B 77.71B USD | €339.00 391.32 USD | €169.36 195.5 USD | €173.86 200.69 USD | €67.32B 77.71B USD | 11.02 | €15.36 17.73 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.50 260.3 USD |
-6.14
|
€61.68B 71.2B USD | €2.00 2.31 USD | €225.50 260.3 USD | €229.60 265.04 USD | €61.68B 71.2B USD | 15.63 | €14.42 16.65 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€393.00 453.65 USD |
+6.87
|
€61.52B 71.02B USD | €140.00 161.61 USD | €386.45 446.09 USD | €393.25 453.94 USD | €61.52B 71.02B USD | 82.91 | €4.74 5.47 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.50 29.44 USD |
+3.43
|
€59.54B 68.73B USD | €1.26K 1.46K USD | €24.72 28.53 USD | €25.50 29.44 USD | €59.54B 68.73B USD | 57.95 | €0.44 0.51 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€355.80 410.71 USD |
+0.4
|
€59.06B 68.18B USD | €160.00 184.69 USD | €353.10 407.6 USD | €355.80 410.71 USD | €59.06B 68.18B USD | 32.70 | €10.88 12.56 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.80 74.8 USD |
+0.98
|
€57.59B 66.48B USD | €1.97K 2.27K USD | €64.80 74.8 USD | €66.30 76.53 USD | €57.59B 66.48B USD | 462.85 | €0.14 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||