$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Туристические услуги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $19.78 21.62 USD
+0.28
$26.95B 29.46B USD $727 794.71 USD $19.78 21.62 USD $19.78 21.62 USD $26.95B 29.46B USD 14.43 $1.37 1.5 USD
TUI AG  TUI1.F $7.01 7.67 USD
0
$3.61B 3.94B USD $16.13K 17.64K USD $6.88 7.52 USD $7.01 7.67 USD $3.61B 3.94B USD 6.61 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,697 5134.46 USD
-0.82
$154.61B 169B USD $1 1.09 USD $4,697 5134.46 USD $4,697 5134.46 USD $154.61B 169B USD 33.04 $142.16 155.4 USD
Airbnb, Inc.  6Z1.F $112.26 122.72 USD
0
$70.85B 77.45B USD $317 346.52 USD $111.8 122.21 USD $112.26 122.72 USD $70.85B 77.45B USD 32.16 $3.49 3.82 USD
Royal Caribbean Cruises Ltd.  RC8.F $209.15 228.63 USD
-0.57
$56.98B 62.29B USD $5 5.47 USD $209.15 228.63 USD $209.15 228.63 USD $56.98B 62.29B USD 19.18 $10.9 11.92 USD
Trip.com Group Limited  CLVB.F $53.92 58.94 USD
-3.82
$36.8B 40.23B USD $230 251.42 USD $53.92 58.94 USD $53.92 58.94 USD $36.8B 40.23B USD 17.97 $3 3.28 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
-0.91
$35.99B 39.35B USD $12 13.12 USD $54.5 59.58 USD $54.5 59.58 USD $35.99B 39.35B USD 18.10 $3.01 3.29 USD
Amadeus IT Group, S.A.  AI3A.F $72.98 79.78 USD
+0.08
$31.99B 34.97B USD $485 530.17 USD $72.98 79.78 USD $72.98 79.78 USD $31.99B 34.97B USD 25.34 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $72.5 79.25 USD
0
$31.75B 34.71B USD $29 31.7 USD $72.5 79.25 USD $72.5 79.25 USD $31.75B 34.71B USD 25.17 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $145.94 159.53 USD
+6.96
$20.22B 22.11B USD $60 65.59 USD $145.94 159.53 USD $145.94 159.53 USD $20.22B 22.11B USD 18.52 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $88.36 96.59 USD
-0.36
$9.58B 10.47B USD $35 38.26 USD $88.36 96.59 USD $88.36 96.59 USD $9.58B 10.47B USD 121.04 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.31 16.73 USD
-0.09
$6.84B 7.48B USD $1.49K 1.63K USD $15.31 16.73 USD $15.32 16.74 USD $6.84B 7.48B USD 9.81 $1.56 1.71 USD
Tongcheng Travel Holdings Limited  TEM.F $2.3 2.51 USD
0
$5.36B 5.85B USD $500 546.57 USD $2.28 2.49 USD $2.3 2.51 USD $5.36B 5.85B USD 20.90 $0.11 0.12 USD
Jet2 plc  DG1.F $21 22.96 USD
+0.96
$4.52B 4.94B USD $132 144.29 USD $21 22.96 USD $21 22.96 USD $4.52B 4.94B USD 8.33 $2.52 2.75 USD
Lagardere SA  LAG.F $20.5 22.41 USD
0
$2.93B 3.2B USD $32 34.98 USD $20.5 22.41 USD $20.5 22.41 USD $2.93B 3.2B USD 17.37 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
-0.47
$2.8B 3.06B USD $673 735.68 USD $42.2 46.13 USD $42.2 46.13 USD $2.8B 3.06B USD 8.66 $4.87 5.32 USD
Flight Centre Travel Group Limited  FLI.F $7.3 7.98 USD
-0.68
$1.65B 1.8B USD $290 317.01 USD $7.3 7.98 USD $7.3 7.98 USD $1.65B 1.8B USD 25.17 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Tripadvisor, Inc.  T6A.F $12.11 13.23 USD
+1.98
$1.43B 1.56B USD $10 10.93 USD $12.11 13.23 USD $12.11 13.23 USD $1.43B 1.56B USD 34.58 $0.35 0.38 USD
Trainline plc  2T9A.F $3.22 3.52 USD
-0.62
$1.38B 1.51B USD $12 13.12 USD $3.22 3.52 USD $3.22 3.52 USD $1.38B 1.51B USD 21.46 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.1 7.76 USD
0
$1.06B 1.16B USD $93 101.66 USD $7.1 7.76 USD $7.1 7.76 USD $1.06B 1.16B USD 28.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.7 2.95 USD
+2.27
$982.88M 1.07B USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $982.88M 1.07B USD 30.00 $0.09 0.1 USD
Sabre Corporation  19S.F $2.25 2.46 USD
-0.84
$872.95M 954.26M USD $3K 3.28K USD $2.25 2.46 USD $2.25 2.46 USD $872.95M 954.26M USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $159.5 174.36 USD
+1.92
$721.4M 788.58M USD $7 7.65 USD $159.5 174.36 USD $159.5 174.36 USD $721.4M 788.58M USD 13.44 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.7 9.51 USD
+1.16
$493.27M 539.21M USD $650 710.54 USD $8.7 9.51 USD $8.7 9.51 USD $493.27M 539.21M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
-0.66
$478.74M 523.33M USD $1.24K 1.36K USD $3.02 3.3 USD $3.02 3.3 USD $478.74M 523.33M USD 21.57 $0.14 0.15 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
+5.77
$187.94M 205.44M USD $1K 1.09K USD $16.5 18.04 USD $16.5 18.04 USD $187.94M 205.44M USD 11.22 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.41 1.54 USD
-2.76
$182.4M 199.39M USD $5K 5.47K USD $1.41 1.54 USD $1.47 1.61 USD $182.4M 199.39M USD 20.14 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.8 0.87 USD
-3.05
$139.34M 152.32M USD $8.78K 9.59K USD $0.8 0.87 USD $0.8 0.87 USD $139.34M 152.32M USD 8.83 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$97.32M 106.38M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $97.32M 106.38M USD 6.20 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.81 0.88 USD
+4.55
$95.74M 104.66M USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $95.74M 104.66M USD 10.06 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
-4.29
$74.22M 81.13M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $74.22M 81.13M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+0.98
$42.28M 46.22M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $42.28M 46.22M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь