$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: Frankfurt Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Средства контроля загрязнения и очистки (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
+0.25
$151.04M 165.11M USD $4K 4.38K USD $0.2399 0.26 USD $0.2399 0.26 USD $151.04M 165.11M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
0
$15.71M 17.17M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $15.71M 17.17M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.8 33.67 USD
-3.14
$5.18B 5.66B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $5.18B 5.66B USD 36.23 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $80.5 88 USD
0
$5B 5.47B USD $27 29.51 USD $80.5 88 USD $81.5 89.09 USD $5B 5.47B USD 26.65 $3.02 3.3 USD
Kurita Water Industries Ltd.  KWI0.F $61.5 67.23 USD
-0.81
$3.64B 3.98B USD $40 43.73 USD $61.5 67.23 USD $61.5 67.23 USD $3.64B 3.98B USD 27.70 $2.22 2.43 USD
Kurita Water Industries Ltd.  KWI.F $31.68 34.63 USD
-0.5
$3.63B 3.96B USD $11 12.02 USD $31.68 34.63 USD $31.68 34.63 USD $3.63B 3.96B USD 28.54 $1.11 1.21 USD
Umicore SA  NVJP.F $9.09 9.94 USD
+0.22
$2.19B 2.39B USD $3.04K 3.33K USD $9.09 9.94 USD $9.09 9.94 USD $2.19B 2.39B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.08 2.27 USD
+5.05
$2.18B 2.38B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $2.18B 2.38B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $11.84 12.94 USD
-4.21
$2.16B 2.36B USD $110 120.24 USD $11.84 12.94 USD $11.99 13.11 USD $2.16B 2.36B USD 25.19 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.8699 0.95 USD
-1.14
$1.62B 1.77B USD $112 122.43 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.62B 1.77B USD 6.21 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.52 6.03 USD
+0.36
$936.25M 1.02B USD $400 437.25 USD $5.52 6.03 USD $5.52 6.03 USD $936.25M 1.02B USD 6.81 $0.81 0.89 USD
CECO Environmental Corp.  WCE.F $23.8 26.02 USD
+0.25
$840.43M 918.71M USD $360 393.53 USD $23.8 26.02 USD $23.8 26.02 USD $840.43M 918.71M USD 20.69 $1.15 1.26 USD
GVS S.p.A.  4YQ.F $4.21 4.6 USD
0
$831.95M 909.43M USD $560 612.16 USD $4.19 4.57 USD $4.25 4.64 USD $831.95M 909.43M USD 28.06 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.5 13.66 USD
0
$553.43M 604.98M USD $90 98.38 USD $12.5 13.66 USD $12.5 13.66 USD $553.43M 604.98M USD 13.02 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.5 6.01 USD
0
$331.14M 361.98M USD $400 437.25 USD $5.5 6.01 USD $5.64 6.17 USD $331.14M 361.98M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $10.4 11.37 USD
0
$241.18M 263.64M USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $241.18M 263.64M USD 7.93 $1.31 1.43 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.6 21.43 USD
+0.51
$235.1M 257M USD $14 15.3 USD $19.6 21.43 USD $19.6 21.43 USD $235.1M 257M USD 11.66 $1.68 1.84 USD
Nihon Trim Co., Ltd.  NH8.F $25.6 27.98 USD
+4.07
$197.32M 215.7M USD $3 3.28 USD $25.6 27.98 USD $25.6 27.98 USD $197.32M 215.7M USD 14.22 $1.8 1.97 USD
Arq, Inc.  OXQ1.F $3.8 4.15 USD
-3.06
$160.4M 175.34M USD $2K 2.19K USD $3.8 4.15 USD $3.8 4.15 USD $160.4M 175.34M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $32.1 35.09 USD
0
$116.35M 127.18M USD $200 218.63 USD $32 34.98 USD $32.1 35.09 USD $116.35M 127.18M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.7 7.32 USD
0
$79.22M 86.6M USD $200 218.63 USD $6.55 7.16 USD $6.7 7.32 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.1499 0.17 USD
-13.85
$58.68M 64.15M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $58.68M 64.15M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.76 0.83 USD
0
$49.62M 54.24M USD $2 2.19 USD $0.75 0.82 USD $0.76 0.83 USD $49.62M 54.24M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.46 1.6 USD
+5.04
$47.53M 51.96M USD $520 568.43 USD $1.46 1.6 USD $1.46 1.6 USD $47.53M 51.96M USD 0 -$0.08 -0.08 USD
Lamor Corporation Oyj  GB9.F $1.37 1.5 USD
0
$36.94M 40.38M USD $300 327.94 USD $1.37 1.5 USD $1.37 1.5 USD $36.94M 40.38M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.6199 0.67 USD
0
$33.25M 36.34M USD $40 43.73 USD $0.6199 0.67 USD $0.6199 0.67 USD $33.25M 36.34M USD 0 -$0.11 -0.1 USD
Ocean GeoLoop AS  FQ4.F $0.52 0.57 USD
0
$28.33M 30.97M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $28.33M 30.97M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.8 0.87 USD
0
$26.78M 29.27M USD $130 142.11 USD $0.8 0.87 USD $0.8 0.87 USD $26.78M 29.27M USD 0 -$0.07 -0.07 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$25.16M 27.5M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $25.16M 27.5M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.2 0.22 USD
+7.49
$22.14M 24.2M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $22.14M 24.2M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.39 1.51 USD
0
$21.84M 23.87M USD $300 327.94 USD $1.38 1.5 USD $1.46 1.6 USD $21.84M 23.87M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
0
$19.12M 20.9M USD $25K 27.33K USD $0.05 0.06 USD $0.05 0.06 USD $19.12M 20.9M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.07 USD
+17.61
$12.93M 14.14M USD $8.5K 9.29K USD $0.07 0.07 USD $0.07 0.07 USD $12.93M 14.14M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3599 0.4 USD
0
$11.89M 13M USD $410 448.19 USD $0.3599 0.4 USD $0.3599 0.4 USD $11.89M 13M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
+0.41
$9.93M 10.86M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $9.93M 10.86M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.07M 9.92M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.07M 9.92M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.22 2.43 USD
0
$7.57M 8.27M USD $41 44.82 USD $2.22 2.43 USD $2.22 2.43 USD $7.57M 8.27M USD 10.09 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.19 0.21 USD
0
$7.25M 7.93M USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $7.25M 7.93M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь