Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Биржа: Frankfurt Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Розничная торговля одеждой (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2899 0.31 USD
-0.7
$64.34M 70.33M USD $4.5K 4.92K USD $0.2899 0.31 USD $0.2899 0.31 USD $64.34M 70.33M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $45.22 49.43 USD
-2.18
$141.29B 154.45B USD $500 546.57 USD $44.87 49.05 USD $46.17 50.47 USD $141.29B 154.45B USD 24.05 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.4 24.49 USD
-2.61
$140.68B 153.78B USD $25 27.33 USD $22.4 24.49 USD $22.4 24.49 USD $140.68B 153.78B USD 23.82 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $113.96 124.57 USD
+0.05
$129.35B 141.4B USD $1.31K 1.43K USD $107.9 117.95 USD $113.96 124.57 USD $129.35B 141.4B USD 28.92 $3.94 4.31 USD
Fast Retailing Co., Ltd.  FR7H.F $2.7 2.95 USD
-0.74
$86.83B 94.91B USD $900 983.82 USD $2.7 2.95 USD $2.7 2.95 USD $86.83B 94.91B USD 33.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $277.5 303.34 USD
-1.21
$86.41B 94.46B USD $10 10.93 USD $277.5 303.34 USD $277.5 303.34 USD $86.41B 94.46B USD 34.77 $7.98 8.72 USD
Fast Retailing Co., Ltd.  FR70.F $27.4 29.95 USD
-1.44
$86.21B 94.24B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $86.21B 94.24B USD 34.25 $0.8 0.87 USD
Ross Stores, Inc.  RSO.F $116.88 127.77 USD
-1.85
$39.58B 43.26B USD $6 6.56 USD $116.88 127.77 USD $116.88 127.77 USD $39.58B 43.26B USD 19.94 $5.86 6.41 USD
lululemon athletica inc.  33L.F $230.2 251.64 USD
-12.62
$27.61B 30.18B USD $414 452.56 USD $222.75 243.5 USD $232.6 254.26 USD $27.61B 30.18B USD 16.96 $13.57 14.83 USD
NEXT plc  NXG.F $131.9 144.18 USD
-0.98
$15.42B 16.86B USD $50 54.66 USD $131.9 144.18 USD $131.9 144.18 USD $15.42B 16.86B USD 18.19 $7.25 7.93 USD
Burlington Stores, Inc.  BUI.F $224 244.86 USD
0
$14.94B 16.33B USD $12 13.12 USD $224 244.86 USD $224 244.86 USD $14.94B 16.33B USD 30.93 $7.24 7.91 USD
The Gap, Inc.  GAP.F $18.14 19.83 USD
-11.94
$6.84B 7.48B USD $480 524.7 USD $18.14 19.83 USD $18.14 19.83 USD $6.84B 7.48B USD 8.89 $2.04 2.23 USD
Urban Outfitters, Inc.  UOF.F $47.6 52.03 USD
-2.46
$4.64B 5.07B USD $16 17.49 USD $47.6 52.03 USD $47.6 52.03 USD $4.64B 5.07B USD 12.05 $3.95 4.32 USD
JD Sports Fashion Plc  9JD.F $0.8399 0.91 USD
+3.09
$4.43B 4.84B USD $2K 2.19K USD $0.8399 0.91 USD $0.8399 0.91 USD $4.43B 4.84B USD 10.43 $0.08 0.09 USD
ABC-Mart,Inc.  5B8.F $17 18.58 USD
+0.59
$4.3B 4.71B USD $0 0 USD $17 18.58 USD $17 18.58 USD $4.3B 4.71B USD 15.31 $1.11 1.21 USD
CCC S.A.  6RK.F $55.65 60.83 USD
+0.63
$3.87B 4.23B USD $100 109.31 USD $55.65 60.83 USD $55.65 60.83 USD $3.87B 4.23B USD 29.91 $1.86 2.03 USD
Abercrombie & Fitch Co.  AFT.F $66.49 72.68 USD
-6.33
$3.54B 3.87B USD $20 21.86 USD $66.49 72.68 USD $68.82 75.23 USD $3.54B 3.87B USD 6.71 $9.9 10.82 USD
Boot Barn Holdings, Inc.  OBB.F $99.5 108.77 USD
-2.45
$3.18B 3.47B USD $18 19.68 USD $99.5 108.77 USD $99.5 108.77 USD $3.18B 3.47B USD 19.17 $5.19 5.67 USD
Aritzia Inc.  280.F $27.2 29.73 USD
-18.56
$3.15B 3.44B USD $800 874.51 USD $27.2 29.73 USD $32.6 35.64 USD $3.15B 3.44B USD 36.75 $0.74 0.81 USD
American Eagle Outfitters, Inc.  AFG.F $10.5 11.48 USD
-7.08
$1.88B 2.05B USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $1.88B 2.05B USD 6.73 $1.56 1.71 USD
The Buckle, Inc.  BK2.F $34.21 37.4 USD
-2.62
$1.78B 1.95B USD $104 113.69 USD $34.21 37.4 USD $34.21 37.4 USD $1.78B 1.95B USD 9.50 $3.6 3.94 USD
Xtep International Holdings Limited  4QI.F $0.5899 0.64 USD
-2.5
$1.6B 1.75B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $1.6B 1.75B USD 9.75 $0.06 0.07 USD
Carter's, Inc.  HCH.F $37.4 40.88 USD
-2.6
$1.37B 1.5B USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $1.37B 1.5B USD 7.89 $4.74 5.18 USD
Victoria's Secret & Co.  8FR.F $15.23 16.65 USD
-7.5
$1.3B 1.42B USD $320 349.8 USD $15.23 16.65 USD $16.63 18.18 USD $1.3B 1.42B USD 8.01 $1.9 2.08 USD
Foot Locker, Inc.  WOO.F $11.1 12.13 USD
-14.88
$1.1B 1.2B USD $150 163.97 USD $11.1 12.13 USD $12.8 13.99 USD $1.1B 1.2B USD 61.66 $0.18 0.2 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.2 13.34 USD
-0.81
$603.24M 659.43M USD $1 1.09 USD $12.2 13.34 USD $12.2 13.34 USD $603.24M 659.43M USD 10.70 $1.14 1.25 USD
Boozt AB (publ)  BOK.F $9 9.84 USD
-3.54
$583.41M 637.75M USD $400 437.25 USD $8.96 9.79 USD $9 9.84 USD $583.41M 637.75M USD 19.56 $0.46 0.5 USD
Caleres, Inc.  BRP.F $15.7 17.16 USD
-3.09
$538.05M 588.16M USD $50 54.66 USD $15.7 17.16 USD $15.7 17.16 USD $538.05M 588.16M USD 5.48 $2.86 3.13 USD
Guess?, Inc.  GU9.F $9.65 10.55 USD
-7.21
$503.35M 550.23M USD $500 546.57 USD $9.65 10.55 USD $9.75 10.66 USD $503.35M 550.23M USD 7.59 $1.27 1.39 USD
BasicNet S.p.A.  BCJ.F $7.86 8.59 USD
-2.72
$370.24M 404.72M USD $25 27.33 USD $7.86 8.59 USD $7.86 8.59 USD $370.24M 404.72M USD 14.55 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.66 2.91 USD
-14.82
$345.95M 378.17M USD $784 857.02 USD $2.64 2.88 USD $2.94 3.21 USD $345.95M 378.17M USD 0 -$0.53 -0.5 USD
Giordano International Limited  GIO.F $0.17 0.19 USD
-1.73
$277.9M 303.78M USD $8.63K 9.43K USD $0.17 0.19 USD $0.17 0.19 USD $277.9M 303.78M USD 8.50 $0.02 0.02 USD
Zumiez Inc.  ZM3.F $13.6 14.87 USD
+0.74
$273.57M 299.05M USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $273.57M 299.05M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $16.4 17.93 USD
-3.53
$255.41M 279.2M USD $150 163.97 USD $16.4 17.93 USD $16.4 17.93 USD $255.41M 279.2M USD 6.77 $2.42 2.65 USD
Genesco Inc.  GN8.F $19.6 21.43 USD
-2
$221.97M 242.64M USD $15 16.4 USD $19.6 21.43 USD $19.6 21.43 USD $221.97M 242.64M USD 0 -$1.67 -1.8 USD
SMCP S.A.  SFC.F $2.84 3.1 USD
-1.39
$221.73M 242.38M USD $100 109.31 USD $2.84 3.1 USD $2.84 3.1 USD $221.73M 242.38M USD 4.89 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $20 21.86 USD
+1.52
$185.05M 202.28M USD $700 765.19 USD $20 21.86 USD $20 21.86 USD $185.05M 202.28M USD 0 -$4.81 -5.2 USD
APB Apranga  WHX.F $2.99 3.26 USD
-0.5
$168.35M 184.03M USD $345 377.13 USD $2.99 3.26 USD $2.99 3.26 USD $168.35M 184.03M USD 10.29 $0.29 0.32 USD
The Children's Place, Inc.  CP5.F $7.95 8.69 USD
+0.63
$109.77M 119.99M USD $683 746.61 USD $7.95 8.69 USD $7.95 8.69 USD $109.77M 119.99M USD 0 -$13.16 -14.3 USD
Roots Corporation  4RO.F $1.58 1.73 USD
+3.27
$63.6M 69.52M USD $5K 5.47K USD $1.46 1.6 USD $1.58 1.73 USD $63.6M 69.52M USD 39.50 $0.04 0.04 USD
Duluth Holdings Inc.  6DU.F $1.6 1.75 USD
+5.26
$62.36M 68.17M USD $3K 3.28K USD $1.53 1.67 USD $1.6 1.75 USD $62.36M 68.17M USD 0 -$1.21 -1.3 USD
ENM Holdings Limited  EMD.F $0.02 0.03 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $61.49M 67.21M USD 0 $0 0 USD
The Cato Corporation  CO2A.F $2.92 3.19 USD
-2.01
$60.78M 66.44M USD $500 546.57 USD $2.88 3.15 USD $2.92 3.19 USD $60.78M 66.44M USD 0 -$0.9 -0.9 USD
Shoe Zone plc  86W.F $1.02 1.11 USD
+13.33
$60.07M 65.66M USD $430 470.05 USD $1.02 1.11 USD $1.02 1.11 USD $60.07M 65.66M USD 5.36 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1.11 1.21 USD
-4.31
$42.85M 46.84M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $42.85M 46.84M USD 0 -$2.5 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$33.03M 36.1M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $33.03M 36.1M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь