Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
Общая капитализация
$183.48B
Общий объем
BTC 61.61%     ETH 7.60%
Доминирование

Биржа: Frankfurt Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Рекламные агентства (92)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
0
$228.59K 249.88K USD $1.25M 1.37M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $228.59K 249.88K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $91.84 100.39 USD
+1.28
$23.04B 25.19B USD $20 21.86 USD $91.84 100.39 USD $91.84 100.39 USD $23.04B 25.19B USD 14.02 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.76 72.98 USD
+0.3
$13.14B 14.37B USD $132 144.29 USD $66.76 72.98 USD $67.04 73.28 USD $13.14B 14.37B USD 10.33 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.05 24.1 USD
+0.59
$8.19B 8.95B USD $335 366.2 USD $22.05 24.1 USD $22.05 24.1 USD $8.19B 8.95B USD 19.16 $1.15 1.26 USD
WPP plc  0WPA.F $34.2 37.39 USD
-0.58
$7.38B 8.07B USD $1 1.09 USD $34.2 37.39 USD $34.2 37.39 USD $7.38B 8.07B USD 11.75 $2.91 3.18 USD
WPP plc  0WP.F $6.8 7.43 USD
-1.45
$7.34B 8.02B USD $269 294.05 USD $6.8 7.43 USD $6.8 7.43 USD $7.34B 8.02B USD 11.72 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $17.9 19.57 USD
0
$4.76B 5.2B USD $1 1.09 USD $17.9 19.57 USD $17.9 19.57 USD $4.76B 5.2B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.7 8.42 USD
+0.65
$3.92B 4.29B USD $170 185.83 USD $7.7 8.42 USD $7.7 8.42 USD $3.92B 4.29B USD 32.08 $0.24 0.26 USD
JCDecaux SE  DCS.F $14.71 16.08 USD
+0.48
$3.37B 3.68B USD $8.2K 8.96K USD $14.71 16.08 USD $14.71 16.08 USD $3.37B 3.68B USD 12.15 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.3 7.98 USD
-3.31
$3.25B 3.55B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $3.25B 3.55B USD 11.96 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $13 14.21 USD
-0.76
$2.9B 3.17B USD $0 0 USD $13 14.21 USD $13 14.21 USD $2.9B 3.17B USD 22.03 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $50.3 54.98 USD
-4.19
$2.81B 3.07B USD $287 313.73 USD $49.95 54.6 USD $52.1 56.95 USD $2.81B 3.07B USD 21.49 $2.34 2.56 USD
Magnite, Inc.  15R.F $12.26 13.4 USD
+14.37
$1.77B 1.94B USD $270 295.15 USD $12.26 13.4 USD $12.26 13.4 USD $1.77B 1.94B USD 87.57 $0.14 0.15 USD
Stagwell Inc.  6IY.F $5.05 5.52 USD
-0.98
$1.36B 1.48B USD $898 981.64 USD $5.05 5.52 USD $5.05 5.52 USD $1.36B 1.48B USD 252.50 $0.02 0.02 USD
Criteo S.A.  CI5A.F $24.6 26.89 USD
+0.82
$1.31B 1.43B USD $140 153.04 USD $24.6 26.89 USD $24.6 26.89 USD $1.31B 1.43B USD 11.44 $2.15 2.35 USD
Ziff Davis, Inc.  JXC1.F $27.8 30.39 USD
+1.46
$1.21B 1.33B USD $13 14.21 USD $27.8 30.39 USD $27.8 30.39 USD $1.21B 1.33B USD 22.23 $1.25 1.37 USD
4imprint Group plc  IMW.F $37.2 40.66 USD
-2.62
$1.04B 1.14B USD $1.05K 1.15K USD $37.2 40.66 USD $37.2 40.66 USD $1.04B 1.14B USD 10.16 $3.66 4 USD
Mobvista Inc.  6MO.F $0.66 0.72 USD
+10.92
$990.79M 1.08B USD $170 185.83 USD $0.66 0.72 USD $0.66 0.72 USD $990.79M 1.08B USD 66.00 $0.01 0.01 USD
Cimpress plc  3UF.F $36.6 40.01 USD
+3.98
$942.46M 1.03B USD $403 440.53 USD $36.6 40.01 USD $36.6 40.01 USD $942.46M 1.03B USD 7.12 $5.14 5.62 USD
QuinStreet, Inc.  5Q8.F $16.2 17.71 USD
+3.18
$939.15M 1.03B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $939.15M 1.03B USD 0 -$0.19 -0.2 USD
Emerald Holding, Inc.  EM7.F $4.44 4.85 USD
+11
$893.34M 976.54M USD $500 546.57 USD $3.96 4.33 USD $4.44 4.85 USD $893.34M 976.54M USD 444.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+1.5
$613.13M 670.23M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $613.13M 670.23M USD 12.27 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.89 0.97 USD
-1.11
$510.4M 557.93M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $510.4M 557.93M USD 22.25 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9699 1.06 USD
+1.57
$489.33M 534.91M USD $1.84K 2.01K USD $0.9699 1.06 USD $0.9699 1.06 USD $489.33M 534.91M USD 0 -$0.2 -0.2 USD
Boston Omaha Corporation  42S.F $13.66 14.93 USD
+1.49
$434.85M 475.35M USD $92 100.57 USD $13.66 14.93 USD $13.66 14.93 USD $434.85M 475.35M USD 0 -$0.03 -0.03 USD
YouGov plc  Y1G.F $3.46 3.78 USD
0
$410.61M 448.85M USD $1.49K 1.63K USD $3.46 3.78 USD $3.46 3.78 USD $410.61M 448.85M USD 346.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.87 3.14 USD
-0.52
$385.77M 421.7M USD $516 564.06 USD $2.85 3.12 USD $2.87 3.14 USD $385.77M 421.7M USD 8.44 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.12 1.22 USD
+1.82
$377.4M 412.55M USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $377.4M 412.55M USD 0 -$1.04 -1.1 USD
Next 15 Group plc  8LS.F $3.26 3.56 USD
+1.87
$334.63M 365.79M USD $352 384.78 USD $3.16 3.45 USD $3.26 3.56 USD $334.63M 365.79M USD 7.24 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.65 8.36 USD
0
$297.08M 324.74M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $297.08M 324.74M USD 16.63 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.4 5.9 USD
-0.92
$256.06M 279.91M USD $400 437.25 USD $5.4 5.9 USD $5.4 5.9 USD $256.06M 279.91M USD 9.81 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$194.31M 212.41M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $194.31M 212.41M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.67 1.83 USD
+1.21
$155.88M 170.4M USD $2.25K 2.46K USD $1.67 1.83 USD $1.67 1.83 USD $155.88M 170.4M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.76 12.86 USD
-3.61
$132.24M 144.56M USD $500 546.57 USD $11.76 12.86 USD $11.76 12.86 USD $132.24M 144.56M USD 13.36 $0.88 0.96 USD
SinoMedia Holding Limited  SJY.F $0.2 0.22 USD
+2.06
$128.62M 140.6M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $128.62M 140.6M USD 6.59 $0.03 0.03 USD
ADLPartner SA  DLU.F $28.3 30.94 USD
+1.8
$114.43M 125.09M USD $6 6.56 USD $28.3 30.94 USD $28.3 30.94 USD $114.43M 125.09M USD 11.45 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.73 1.89 USD
-1.28
$98.09M 107.23M USD $415 453.65 USD $1.73 1.89 USD $1.73 1.89 USD $98.09M 107.23M USD 0 -$3.45 -3.7 USD
Townsquare Media, Inc.  2T8.F $6.05 6.61 USD
0
$97.22M 106.27M USD $500 546.57 USD $6.05 6.61 USD $6.05 6.61 USD $97.22M 106.27M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.55 1.69 USD
-0.26
$91M 99.47M USD $841 919.33 USD $1.55 1.69 USD $1.57 1.72 USD $91M 99.47M USD 2.86 $0.54 0.59 USD
Bilendi SA  830.F $18.8 20.55 USD
+0.53
$88.1M 96.31M USD $166 181.46 USD $18.8 20.55 USD $18.8 20.55 USD $88.1M 96.31M USD 20.00 $0.94 1.03 USD
Making Science Group, S.A.  MS7.F $8.4 9.18 USD
0
$76.09M 83.18M USD $141 154.13 USD $8.35 9.13 USD $8.4 9.18 USD $76.09M 83.18M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Otello Corporation ASA  OS3.F $0.8299 0.91 USD
+0.24
$68.94M 75.36M USD $1K 1.09K USD $0.8299 0.91 USD $0.8299 0.91 USD $68.94M 75.36M USD 0 -$0.17 -0.1 USD
ad pepper media International N.V.  APM.F $2.94 3.21 USD
-3.92
$65.8M 71.93M USD $300 327.94 USD $2.94 3.21 USD $3.06 3.34 USD $65.8M 71.93M USD 147.00 $0.02 0.02 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
System1 Group PLC  BBA.F $4.54 4.96 USD
+0.44
$60.65M 66.3M USD $18 19.68 USD $4.54 4.96 USD $4.54 4.96 USD $60.65M 66.3M USD 15.65 $0.29 0.32 USD
Marchex, Inc.  NHM.F $1.23 1.34 USD
+7.89
$58.89M 64.37M USD $0 0 USD $1.19 1.3 USD $1.23 1.34 USD $58.89M 64.37M USD 0 -$0.1 -0.1 USD
YOC AG  YOC.F $15.4 16.83 USD
-0.65
$53.54M 58.52M USD $350 382.6 USD $15.2 16.62 USD $15.5 16.94 USD $53.54M 58.52M USD 14.25 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.3599 0.39 USD
+2
$51.5M 56.29M USD $1.51K 1.65K USD $0.3599 0.39 USD $0.3599 0.39 USD $51.5M 56.29M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.78 3.04 USD
+0.36
$47.24M 51.64M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $47.24M 51.64M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.F $2.32 2.54 USD
-0.43
$31.86M 34.82M USD $1K 1.09K USD $2.32 2.54 USD $2.34 2.56 USD $31.86M 34.82M USD 13.64 $0.17 0.19 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
-4.81
$31.66M 34.61M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $31.66M 34.61M USD 51.39 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
-1.03
$31.56M 34.5M USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $31.56M 34.5M USD 10.66 $0.09 0.1 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$29.14M 31.85M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $29.14M 31.85M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $4.25 4.65 USD
+1.19
$25.27M 27.63M USD $3 3.28 USD $4.25 4.65 USD $4.25 4.65 USD $25.27M 27.63M USD 0 -$0.45 -0.4 USD
The Mission Group plc  M7K.F $0.2099 0.23 USD
0
$23.69M 25.9M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $23.69M 25.9M USD 21.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
-1.86
$20.9M 22.85M USD $137 149.76 USD $0.53 0.58 USD $0.53 0.58 USD $20.9M 22.85M USD 13.19 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.88 0.96 USD
-1.35
$16.72M 18.27M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $16.72M 18.27M USD 0 -$0.19 -0.2 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$15.61M 17.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $15.61M 17.07M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4199 0.46 USD
-1.17
$12.65M 13.83M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $12.65M 13.83M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$12.07M 13.19M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.07M 13.19M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
+0.52
$12.06M 13.18M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.06M 13.18M USD 0 -$0.03 -0.03 USD
Qwamplify  6WR.F $1.94 2.12 USD
+1.04
$11.25M 12.3M USD $1 1.09 USD $1.94 2.12 USD $1.94 2.12 USD $11.25M 12.3M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.76 1.92 USD
+1.15
$11.21M 12.25M USD $448 489.72 USD $1.76 1.92 USD $1.76 1.92 USD $11.21M 12.25M USD 2.93 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4099 0.44 USD
-2.87
$7.68M 8.39M USD $50 54.66 USD $0.4099 0.44 USD $0.4099 0.44 USD $7.68M 8.39M USD 0 -$0.21 -0.2 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.96 5.42 USD
0
$7.26M 7.93M USD $201 219.72 USD $4.96 5.42 USD $4.96 5.42 USD $7.26M 7.93M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
+5.9
$4.93M 5.38M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4299 0.47 USD $4.93M 5.38M USD 0 -$0.16 -0.1 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
-5
$3.14M 3.43M USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
INEO Tech Corp.  0OQ1.F $0.004499 0.0049 USD
0
$3.03M 3.31M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.03M 3.31M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.6999 0.77 USD
-0.85
$2.59M 2.83M USD $300 327.94 USD $0.6999 0.77 USD $0.7399 0.81 USD $2.59M 2.83M USD 0.85 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь