Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.22 18.82 USD |
-2.34
|
$29.68B 32.44B USD | $9K 9.83K USD | $17.09 18.69 USD | $17.39 19.01 USD | $29.68B 32.44B USD | 15.37 | $1.12 1.22 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.54
|
$3.42B 3.74B USD | $170 185.83 USD | $2.57 2.81 USD | $2.62 2.86 USD | $3.42B 3.74B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
-5.22
|
$2.54B 2.78B USD | $20.3K 22.19K USD | $0.8399 0.92 USD | $0.91 1 USD | $2.54B 2.78B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
-0.46
|
$27.52M 30.09M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.52M 30.09M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.68
|
$21.55M 23.55M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.55M 23.55M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$20.2M 22.08M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.2M 22.08M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$17.32M 18.93M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$12.51M 13.68M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.7
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.83 2 USD |
+1.53
|
$57.26B 62.59B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.83 2 USD | $57.26B 62.59B USD | 12.18 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
+0.54
|
$56.7B 61.98B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $56.7B 61.98B USD | 12.21 | $3.03 3.31 USD | |
| Newmont Corporation NMM.F | $42.75 46.73 USD |
-2.85
|
$48.53B 53.05B USD | $1.67K 1.82K USD | $42.63 46.59 USD | $43.13 47.14 USD | $48.53B 53.05B USD | 16.31 | $2.62 2.86 USD | |
| Agnico Eagle Mines Limited AE9.F | $95.2 104.07 USD |
-3.47
|
$47.9B 52.36B USD | $376 411.02 USD | $95.2 104.07 USD | $98.34 107.5 USD | $47.9B 52.36B USD | 27.51 | $3.46 3.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $70 76.52 USD |
-1.71
|
$31.82B 34.78B USD | $100 109.31 USD | $70 76.52 USD | $70.18 76.72 USD | $31.82B 34.78B USD | 65.42 | $1.07 1.17 USD | |
| Franco-Nevada Corporation 3FO.F | $143.7 157.08 USD |
+2.64
|
$28.52B 31.17B USD | $150 163.97 USD | $142.75 156.05 USD | $143.7 157.08 USD | $28.52B 31.17B USD | 54.63 | $2.63 2.87 USD | |
| Gold Fields Limited EDGA.F | $19.25 21.04 USD |
-4.23
|
$17.62B 19.27B USD | $10K 10.93K USD | $19.25 21.04 USD | $19.75 21.59 USD | $17.62B 19.27B USD | 15.15 | $1.27 1.39 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-5.77
|
$17.54B 19.18B USD | $1.05K 1.15K USD | $19.6 21.43 USD | $20.4 22.3 USD | $17.54B 19.18B USD | 15.55 | $1.26 1.38 USD | |
| Kinross Gold Corporation KIN2.F | $11.24 12.29 USD |
-1.36
|
$13.98B 15.28B USD | $12K 13.12K USD | $11.15 12.19 USD | $11.37 12.43 USD | $13.98B 15.28B USD | 15.83 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.42 11.39 USD |
+0.15
|
$12.15B 13.28B USD | $11.52K 12.59K USD | $10.34 11.31 USD | $10.51 11.49 USD | $12.15B 13.28B USD | 22.17 | $0.47 0.51 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $151.7 165.83 USD |
+0.03
|
$10.09B 11.03B USD | $10 10.93 USD | $149.7 163.64 USD | $151.7 165.83 USD | $10.09B 11.03B USD | 32.76 | $4.63 5.06 USD | |
| Alamos Gold Inc. 1AL.F | $23.47 25.66 USD |
-3.61
|
$9.9B 10.82B USD | $1.43K 1.56K USD | $23.47 25.66 USD | $24.39 26.66 USD | $9.9B 10.82B USD | 37.25 | $0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
-1.95
|
$8.16B 8.92B USD | $2K 2.19K USD | $12.55 13.72 USD | $13.15 14.37 USD | $8.16B 8.92B USD | 15.49 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.7 13.88 USD |
-5.22
|
$7.9B 8.64B USD | $669 731.31 USD | $12.7 13.88 USD | $12.9 14.1 USD | $7.9B 8.64B USD | 15.67 | $0.81 0.89 USD | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.79B 8.52B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.79B 8.52B USD | 19.41 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $21.13 23.1 USD |
-5.33
|
$7.65B 8.37B USD | $3.4K 3.72K USD | $21.13 23.1 USD | $21.8 23.83 USD | $7.65B 8.37B USD | 75.46 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $28.95 31.65 USD |
+0.35
|
$7.07B 7.73B USD | $1.07K 1.17K USD | $28.95 31.65 USD | $28.95 31.65 USD | $7.07B 7.73B USD | 17.98 | $1.61 1.76 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $20.9 22.85 USD |
-2.97
|
$5.14B 5.62B USD | $525 573.9 USD | $20.9 22.85 USD | $21.16 23.13 USD | $5.14B 5.62B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.61 20.34 USD |
-0.77
|
$3.53B 3.85B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $3.53B 3.85B USD | 232.56 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.78 6.32 USD |
+2.63
|
$3.5B 3.82B USD | $300 327.94 USD | $5.78 6.32 USD | $5.8 6.34 USD | $3.5B 3.82B USD | 4.18 | $1.38 1.51 USD | |
| Eldorado Gold Corporation ELO1.F | $15.92 17.4 USD |
-0.28
|
$3.29B 3.6B USD | $400 437.25 USD | $15.87 17.35 USD | $15.92 17.4 USD | $3.29B 3.6B USD | 11.88 | $1.34 1.46 USD | |
| Coeur Mining, Inc. CDM1.F | $4.76 5.2 USD |
-3.67
|
$3.1B 3.39B USD | $700 765.19 USD | $4.76 5.2 USD | $4.88 5.34 USD | $3.1B 3.39B USD | 33.97 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
+0.29
|
$2.96B 3.23B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.79B 3.05B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.79B 3.05B USD | 33.38 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $5.91 6.46 USD |
-1.43
|
$2.7B 2.95B USD | $15 16.4 USD | $5.88 6.43 USD | $5.91 6.46 USD | $2.7B 2.95B USD | 8.57 | $0.69 0.75 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-2.62
|
$2.53B 2.77B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.53B 2.77B USD | 7.50 | $0.24 0.26 USD | |
| New Gold Inc. 32N.F | $3.18 3.48 USD |
-1.55
|
$2.52B 2.75B USD | $3.8K 4.15K USD | $3.16 3.46 USD | $3.21 3.51 USD | $2.52B 2.75B USD | 24.48 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.04 27.37 USD |
+1.05
|
$2.21B 2.42B USD | $250 273.28 USD | $25.04 27.37 USD | $25.1 27.44 USD | $2.21B 2.42B USD | 17.63 | $1.42 1.55 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.06 13.18 USD |
+4.06
|
$2.19B 2.39B USD | $650 710.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.19B 2.39B USD | 9.72 | $1.24 1.36 USD | |
| OceanaGold Corporation RQQ.F | $2.98 3.25 USD |
-1.81
|
$2.09B 2.29B USD | $2K 2.19K USD | $2.98 3.25 USD | $2.98 3.25 USD | $2.09B 2.29B USD | 12.40 | $0.24 0.26 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.71 7.33 USD |
-1.69
|
$1.97B 2.15B USD | $1.23K 1.34K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.97B 2.15B USD | 134.09 | $0.05 0.05 USD | |
| K92 Mining Inc. 92K.F | $7.61 8.32 USD |
+5.66
|
$1.95B 2.13B USD | $3.74K 4.09K USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.95B 2.13B USD | 18.12 | $0.42 0.46 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.85B 2.03B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.85B 2.03B USD | 0 | -$1.18 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.84 USD |
+0.66
|
$1.85B 2.02B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.85B 2.02B USD | 21.01 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.07 9.92 USD |
-1.97
|
$1.84B 2.01B USD | $75 81.99 USD | $9.07 9.92 USD | $9.08 9.92 USD | $1.84B 2.01B USD | 0 | -$1.18 -1.2 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
-0.88
|
$1.72B 1.88B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.09 3.37 USD |
-0.32
|
$1.68B 1.84B USD | $900 983.82 USD | $3.09 3.37 USD | $3.13 3.42 USD | $1.68B 1.84B USD | 18.14 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.37 1.49 USD |
+1.9
|
$1.64B 1.79B USD | $3K 3.28K USD | $1.37 1.49 USD | $1.37 1.5 USD | $1.64B 1.79B USD | 8.03 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.54 11.52 USD |
-0.05
|
$1.6B 1.75B USD | $2K 2.19K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.6B 1.75B USD | 18.16 | $0.58 0.63 USD | |
| Westgold Resources Limited 0W2.F | $1.59 1.74 USD |
+0.63
|
$1.57B 1.72B USD | $8.7K 9.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.57B 1.72B USD | 14.45 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
-4.47
|
$1.46B 1.6B USD | $20.2K 22.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.6B USD | 10.33 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| Aura Minerals Inc. A531.F | $17 18.58 USD |
-1.73
|
$1.22B 1.33B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.4 14.65 USD |
-5.63
|
$1.17B 1.28B USD | $350 382.6 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 14.10 | $0.95 1.04 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8399 0.91 USD |
+1.21
|
$1.12B 1.22B USD | $111 121.34 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.12B 1.22B USD | 20.87 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$1.04B 1.14B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.04B 1.14B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$942.94M 1.03B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $942.94M 1.03B USD | 11.22 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.53 2.77 USD |
-3.36
|
$846.66M 925.51M USD | $83 90.73 USD | $2.52 2.76 USD | $2.53 2.77 USD | $846.66M 925.51M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-0.72
|
$665.38M 727.35M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $665.38M 727.35M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
-3.54
|
$518.99M 567.32M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $518.99M 567.32M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
-4.39
|
$514.45M 562.36M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $514.45M 562.36M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
-8.33
|
$358.28M 391.65M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $358.28M 391.65M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
-1.71
|
$323.05M 353.13M USD | $350 382.6 USD | $3.42 3.74 USD | $3.44 3.76 USD | $323.05M 353.13M USD | 7.47 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4899 0.54 USD |
-4.3
|
$301.62M 329.72M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $301.62M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Orezone Gold Corporation OEX.F | $0.56 0.61 USD |
-2.62
|
$294.19M 321.59M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.56 0.61 USD | $294.19M 321.59M USD | 4.64 | $0.12 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
-0.95
|
$269.42M 294.51M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $269.42M 294.51M USD | 52.00 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.94 8.68 USD |
-5.71
|
$254.42M 278.12M USD | $2 2.19 USD | $7.94 8.68 USD | $7.94 8.68 USD | $254.42M 278.12M USD | 9.45 | $0.84 0.92 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
0
|
$237.28M 259.38M USD | $2.34K 2.56K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $237.28M 259.38M USD | 0 | -$0.34 -0.3 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-4.71
|
$223.7M 244.54M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $223.7M 244.54M USD | 18.19 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}