$3.5T
Общая капитализация
$100.57B
Общий объем
BTC 61.65%     ETH 8.90%
Доминирование

Биржа: Frankfurt Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводникового оборудования (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.65 13.82 USD
+0.56
$1.42B 1.56B USD $120 131.18 USD $12.55 13.72 USD $12.65 13.82 USD $1.42B 1.56B USD 14.36 $0.88 0.96 USD
Manz AG  M5Z.F $0.16 0.17 USD
+6.52
$1.37M 1.49M USD $27.96K 30.56K USD $0.16 0.17 USD $0.16 0.17 USD $1.37M 1.49M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $682.1 745.63 USD
+2.28
$268.2B 293.18B USD $116 126.8 USD $659.8 721.25 USD $685 748.8 USD $268.2B 293.18B USD 30.80 $22.14 24.2 USD
ASML Holding N.V.  ASMF.F $678 741.15 USD
+1.5
$266.59B 291.42B USD $22 24.05 USD $658 719.28 USD $678 741.15 USD $266.59B 291.42B USD 30.66 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $148.4 162.22 USD
+2.67
$119.96B 131.13B USD $38 41.54 USD $145.48 159.03 USD $149.36 163.27 USD $119.96B 131.13B USD 20.66 $7.18 7.85 USD
KLA Corporation  KLA.F $702.9 768.36 USD
+1.65
$94.84B 103.67B USD $10 10.93 USD $702.9 768.36 USD $702.9 768.36 USD $94.84B 103.67B USD 29.28 $24 26.24 USD
Tokyo Electron Limited  TKY0.F $71 77.61 USD
+1.43
$66.83B 73.06B USD $5 5.47 USD $71 77.61 USD $71 77.61 USD $66.83B 73.06B USD 19.83 $3.58 3.91 USD
Tokyo Electron Limited  TKY.F $143.2 156.54 USD
-0.03
$65.87B 72B USD $50 54.66 USD $143.2 156.54 USD $143.2 156.54 USD $65.87B 72B USD 19.94 $7.18 7.85 USD
Advantest Corporation  VAN.F $51.19 55.96 USD
+5.11
$37.56B 41.06B USD $100 109.31 USD $49.71 54.33 USD $51.19 55.96 USD $37.56B 41.06B USD 38.78 $1.32 1.44 USD
Advantest Corporation  VANA.F $49.6 54.22 USD
+5.53
$37.34B 40.82B USD $55 60.12 USD $49.6 54.22 USD $49.6 54.22 USD $37.34B 40.82B USD 37.29 $1.33 1.45 USD
ASM International NV  AVSN.F $515 562.96 USD
+5.97
$25.72B 28.12B USD $6 6.56 USD $498 544.38 USD $515 562.96 USD $25.72B 28.12B USD 52.44 $9.82 10.73 USD
ASM International NV  AVS.F $502.4 549.19 USD
+1.05
$24.64B 26.93B USD $25 27.33 USD $502.4 549.19 USD $502.4 549.19 USD $24.64B 26.93B USD 51.31 $9.79 10.7 USD
Teradyne, Inc.  TEY.F $77.09 84.27 USD
+8.99
$13.01B 14.22B USD $37 40.45 USD $75.2 82.2 USD $77.09 84.27 USD $13.01B 14.22B USD 25.02 $3.08 3.37 USD
Entegris, Inc.  ENQ.F $69.06 75.49 USD
+8.86
$10.49B 11.47B USD $60 65.59 USD $63.11 68.99 USD $69.06 75.49 USD $10.49B 11.47B USD 38.79 $1.78 1.95 USD
BE Semiconductor Industries N.V.  BSIA.F $110 120.24 USD
+3.77
$9.06B 9.91B USD $12 13.12 USD $110 120.24 USD $110 120.24 USD $9.06B 9.91B USD 48.67 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $113 123.52 USD
+0.49
$8.92B 9.75B USD $2 2.19 USD $113 123.52 USD $113 123.52 USD $8.92B 9.75B USD 50.00 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.82 69.76 USD
-1.33
$6.13B 6.7B USD $11 12.02 USD $63.82 69.76 USD $63.82 69.76 USD $6.13B 6.7B USD 14.47 $4.41 4.82 USD
Nova Ltd.  NMR.F $195.8 214.04 USD
+3.05
$5.76B 6.29B USD $47 51.38 USD $187.9 205.4 USD $195.8 214.04 USD $5.76B 6.29B USD 33.75 $5.8 6.34 USD
Onto Innovation Inc.  NNM.F $84.5 92.37 USD
+2.42
$4.2B 4.59B USD $2 2.19 USD $84.5 92.37 USD $84.5 92.37 USD $4.2B 4.59B USD 21.89 $3.86 4.22 USD
Camtek Ltd.  CMZ.F $64 69.96 USD
+3.23
$3.02B 3.3B USD $385 420.86 USD $64 69.96 USD $64 69.96 USD $3.02B 3.3B USD 28.07 $2.28 2.49 USD
ASMPT Limited  AY7A.F $6.2 6.78 USD
+3.33
$2.65B 2.89B USD $182 198.95 USD $6.2 6.78 USD $6.2 6.78 USD $2.65B 2.89B USD 68.88 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $59.48 65.02 USD
+0.34
$2.57B 2.81B USD $120 131.18 USD $59.48 65.02 USD $59.48 65.02 USD $2.57B 2.81B USD 0 -$3.95 -4.3 USD
Sumco Corporation  S3X.F $5.87 6.41 USD
+0.51
$2.08B 2.28B USD $500 546.57 USD $5.85 6.4 USD $5.87 6.41 USD $2.08B 2.28B USD 18.92 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $46.42 50.74 USD
+3.25
$2.05B 2.24B USD $70 76.52 USD $46.42 50.74 USD $46.42 50.74 USD $2.05B 2.24B USD 0 -$2.18 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $54.56 59.64 USD
+2.67
$1.83B 2B USD $1.45K 1.59K USD $54.56 59.64 USD $54.56 59.64 USD $1.83B 2B USD 11.43 $4.77 5.21 USD
Soitec SA  SOH1.F $46.47 50.8 USD
-4.52
$1.66B 1.82B USD $640 699.61 USD $46.47 50.8 USD $46.47 50.8 USD $1.66B 1.82B USD 18.29 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.77 31.45 USD
+0.66
$1.54B 1.68B USD $52 56.84 USD $28.77 31.45 USD $28.77 31.45 USD $1.54B 1.68B USD 89.90 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.28 23.26 USD
+4.36
$1.44B 1.57B USD $100 109.31 USD $21.28 23.26 USD $21.28 23.26 USD $1.44B 1.57B USD 15.53 $1.37 1.5 USD
AIXTRON SE  AIX2.F $24.8 27.11 USD
0
$1.42B 1.55B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.42B 1.55B USD 14.09 $1.76 1.92 USD
Oxford Instruments plc  OX3.F $21.6 23.61 USD
+2.86
$1.27B 1.39B USD $400 437.25 USD $21.6 23.61 USD $21.6 23.61 USD $1.27B 1.39B USD 20.37 $1.06 1.16 USD
Veeco Instruments Inc.  VEO.F $17.9 19.57 USD
+1.13
$1.06B 1.16B USD $1.24K 1.36K USD $17.9 19.57 USD $17.9 19.57 USD $1.06B 1.16B USD 19.24 $0.93 1.02 USD
Photronics, Inc.  PQ2.F $15.45 16.89 USD
+1.68
$1.02B 1.12B USD $200 218.63 USD $15.45 16.89 USD $15.45 16.89 USD $1.02B 1.12B USD 9.14 $1.69 1.85 USD
Micronics Japan Co., Ltd.  MJ3.F $24 26.24 USD
+1.69
$929.77M 1.02B USD $10 10.93 USD $24 26.24 USD $24 26.24 USD $929.77M 1.02B USD 16.55 $1.45 1.59 USD
Daqo New Energy Corp.  5DQ2.F $12.6 13.77 USD
0
$844.91M 923.61M USD $30 32.79 USD $12.6 13.77 USD $12.6 13.77 USD $844.91M 923.61M USD 0 -$5.68 -6.2 USD
Ultra Clean Holdings, Inc.  UCE.F $18 19.68 USD
0
$816.83M 892.91M USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $816.83M 892.91M USD 33.33 $0.54 0.59 USD
SUSS MicroTec SE  SMHN.F $40.76 44.56 USD
+5.65
$792.07M 865.84M USD $545 595.76 USD $39.08 42.72 USD $40.78 44.58 USD $792.07M 865.84M USD 13.77 $2.96 3.24 USD
Cohu, Inc.  CU3.F $15.9 17.38 USD
+1.92
$755.69M 826.07M USD $132 144.29 USD $15.9 17.38 USD $15.9 17.38 USD $755.69M 826.07M USD 0 -$1.61 -1.7 USD
TOWA Corporation  TWA.F $9.4 10.28 USD
0
$717.99M 784.86M USD $600 655.88 USD $9.4 10.28 USD $9.4 10.28 USD $717.99M 784.86M USD 14.24 $0.66 0.72 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.35
$599.61M 655.46M USD $48 52.47 USD $57.6 62.96 USD $57.6 62.96 USD $599.61M 655.46M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $15.3 16.72 USD
+2
$548.2M 599.26M USD $32 34.98 USD $15.3 16.72 USD $15.3 16.72 USD $548.2M 599.26M USD 0 -$0.41 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.41 2.63 USD
+3.48
$505.39M 552.46M USD $400 437.25 USD $2.41 2.63 USD $2.41 2.63 USD $505.39M 552.46M USD 0 -$0.65 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.72 10.62 USD
-3.32
$289.26M 316.2M USD $105 114.78 USD $9.72 10.62 USD $9.72 10.62 USD $289.26M 316.2M USD 14.28 $0.68 0.74 USD
SAMCO Inc.  SMU.F $16.1 17.6 USD
+0.63
$131.34M 143.57M USD $5 5.47 USD $16.1 17.6 USD $16.1 17.6 USD $131.34M 143.57M USD 14.77 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
+0.17
$77.05M 84.23M USD $44 48.1 USD $0.17 0.19 USD $0.17 0.19 USD $77.05M 84.23M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.55 1.69 USD
+2.45
$72.62M 79.38M USD $4.54K 4.96K USD $1.55 1.69 USD $1.55 1.69 USD $72.62M 79.38M USD 0 -$0.37 -0.4 USD
inTEST Corporation  IN9.F $5.2 5.68 USD
-2.8
$65.2M 71.28M USD $351 383.69 USD $5.2 5.68 USD $5.25 5.74 USD $65.2M 71.28M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.73 2.98 USD
0
$58.7M 64.17M USD $1K 1.09K USD $2.73 2.98 USD $2.73 2.98 USD $58.7M 64.17M USD 13.65 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.46 3.78 USD
+0.58
$50.66M 55.38M USD $360 393.53 USD $3.46 3.78 USD $3.46 3.78 USD $50.66M 55.38M USD 0 -$1.94 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.52 1.66 USD
+2.01
$27.87M 30.46M USD $0 0 USD $1.48 1.62 USD $1.52 1.66 USD $27.87M 30.46M USD 21.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.44 3.76 USD
+0.29
$26.98M 29.49M USD $350 382.6 USD $3.44 3.76 USD $3.44 3.76 USD $26.98M 29.49M USD 19.11 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1199 0.13 USD
-7.81
$22.15M 24.22M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $22.15M 24.22M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$179 195.67 USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $179 195.67 USD 0.0000019 $18.14M 19828874.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь