$3.43T
Общая капитализация
$76.59B
Общий объем
BTC 62.45%     ETH 8.65%
Доминирование

Биржа: Frankfurt Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводникового оборудования (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $15.81 17.28 USD
+0.93
$1.79B 1.96B USD $2.64K 2.88K USD $15.68 17.14 USD $15.84 17.32 USD $1.79B 1.96B USD 17.96 $0.88 0.96 USD
Manz AG  M5Z.F $0.1799 0.19 USD
0
$1.5M 1.64M USD $500 546.57 USD $0.1799 0.19 USD $0.1799 0.19 USD $1.5M 1.64M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $682 745.52 USD
-0.87
$268.16B 293.14B USD $16 17.49 USD $682 745.52 USD $682 745.52 USD $268.16B 293.14B USD 30.79 $22.15 24.21 USD
ASML Holding N.V.  ASME.F $680.3 743.66 USD
+0.15
$267.49B 292.41B USD $293 320.29 USD $677.1 740.16 USD $684.4 748.14 USD $267.49B 292.41B USD 30.71 $22.15 24.21 USD
Applied Materials, Inc.  AP2.F $155.28 169.74 USD
-0.86
$124.68B 136.29B USD $192 209.88 USD $155.28 169.74 USD $155.28 169.74 USD $124.68B 136.29B USD 22.08 $7.03 7.68 USD
KLA Corporation  KLA.F $760.2 831 USD
-1.27
$100.53B 109.89B USD $7 7.65 USD $760.2 831 USD $760.2 831 USD $100.53B 109.89B USD 32.36 $23.49 25.68 USD
Tokyo Electron Limited  TKY.F $164.6 179.93 USD
+0.89
$75.4B 82.43B USD $23 25.14 USD $162.45 177.58 USD $164.6 179.93 USD $75.4B 82.43B USD 23.61 $6.97 7.62 USD
Tokyo Electron Limited  TKY0.F $80.5 88 USD
+0.63
$74.96B 81.94B USD $26 28.42 USD $80.5 88 USD $80.5 88 USD $74.96B 81.94B USD 23.06 $3.49 3.82 USD
Advantest Corporation  VAN.F $64.05 70.02 USD
+0.8
$46.87B 51.24B USD $116 126.8 USD $62.13 67.92 USD $64.43 70.43 USD $46.87B 51.24B USD 49.65 $1.29 1.41 USD
Advantest Corporation  VANA.F $62 67.77 USD
+0.81
$46.15B 50.45B USD $200 218.63 USD $62 67.77 USD $62 67.77 USD $46.15B 50.45B USD 48.06 $1.29 1.41 USD
ASM International NV  AVS.F $542.8 593.35 USD
-0.22
$26.61B 29.08B USD $22 24.05 USD $542.8 593.35 USD $547 597.94 USD $26.61B 29.08B USD 55.44 $9.79 10.7 USD
ASM International NV  AVSN.F $540 590.29 USD
0
$26.47B 28.93B USD $6 6.56 USD $540 590.29 USD $540 590.29 USD $26.47B 28.93B USD 55.27 $9.77 10.68 USD
Teradyne, Inc.  TEY.F $76.26 83.36 USD
-2.31
$12.23B 13.37B USD $20 21.86 USD $76.26 83.36 USD $76.26 83.36 USD $12.23B 13.37B USD 25.25 $3.02 3.3 USD
Entegris, Inc.  ENQ.F $69.81 76.31 USD
+0.13
$10.68B 11.68B USD $60 65.59 USD $69.81 76.31 USD $69.81 76.31 USD $10.68B 11.68B USD 40.12 $1.74 1.9 USD
BE Semiconductor Industries N.V.  BSI.F $130 142.11 USD
-0.19
$10.26B 11.21B USD $2 2.19 USD $130 142.11 USD $130 142.11 USD $10.26B 11.21B USD 57.26 $2.27 2.48 USD
BE Semiconductor Industries N.V.  BSIA.F $126 137.74 USD
-0.79
$10.16B 11.11B USD $2 2.19 USD $126 137.74 USD $126 137.74 USD $10.16B 11.11B USD 55.75 $2.26 2.47 USD
Nova Ltd.  NMR.F $230 251.42 USD
+0.88
$6.79B 7.42B USD $50 54.66 USD $226.6 247.7 USD $230 251.42 USD $6.79B 7.42B USD 40.49 $5.68 6.21 USD
SCREEN Holdings Co., Ltd.  DAO.F $69.22 75.67 USD
-1.06
$6.57B 7.18B USD $70 76.52 USD $69.22 75.67 USD $69.22 75.67 USD $6.57B 7.18B USD 11.46 $6.04 6.6 USD
Onto Innovation Inc.  NNM.F $84.5 92.37 USD
-1.17
$4.13B 4.51B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $4.13B 4.51B USD 22.35 $3.78 4.13 USD
Camtek Ltd.  CMZ.F $71.5 78.16 USD
-2.05
$3.26B 3.56B USD $150 163.97 USD $71.5 78.16 USD $71.5 78.16 USD $3.26B 3.56B USD 32.06 $2.23 2.44 USD
ASMPT Limited  AY7A.F $6.15 6.72 USD
0
$2.63B 2.87B USD $182 198.95 USD $6.15 6.72 USD $6.15 6.72 USD $2.63B 2.87B USD 68.33 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $57.98 63.38 USD
-0.45
$2.48B 2.71B USD $120 131.18 USD $57.98 63.38 USD $57.98 63.38 USD $2.48B 2.71B USD 0 -$3.87 -4.2 USD
Ambarella, Inc.  A8B.F $57.08 62.4 USD
-3.25
$2.42B 2.65B USD $700 765.19 USD $57.08 62.4 USD $57.08 62.4 USD $2.42B 2.65B USD 0 -$2.13 -2.3 USD
Sumco Corporation  S3X.F $6.83 7.46 USD
+2.28
$2.41B 2.63B USD $65 71.05 USD $6.6 7.21 USD $6.83 7.46 USD $2.41B 2.63B USD 22.76 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $57.76 63.14 USD
-2.86
$1.86B 2.03B USD $60 65.59 USD $57.76 63.14 USD $57.76 63.14 USD $1.86B 2.03B USD 12.36 $4.67 5.1 USD
AIXTRON SE  AIX2.F $31.8 34.76 USD
+3.92
$1.85B 2.02B USD $50 54.66 USD $31.2 34.11 USD $31.8 34.76 USD $1.85B 2.02B USD 18.06 $1.76 1.92 USD
Soitec SA  SOH1.F $47.56 51.99 USD
+1.97
$1.7B 1.85B USD $2 2.19 USD $47.56 51.99 USD $47.71 52.15 USD $1.7B 1.85B USD 18.72 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.58 32.33 USD
-1.53
$1.56B 1.71B USD $1 1.09 USD $29.58 32.33 USD $29.58 32.33 USD $1.56B 1.71B USD 92.43 $0.32 0.35 USD
Oxford Instruments plc  OX3.F $23.4 25.58 USD
+7.34
$1.42B 1.55B USD $34 37.17 USD $23.4 25.58 USD $23.4 25.58 USD $1.42B 1.55B USD 45.00 $0.52 0.57 USD
ACM Research, Inc.  813.F $21.72 23.74 USD
-2.86
$1.37B 1.5B USD $25 27.33 USD $21.72 23.74 USD $21.72 23.74 USD $1.37B 1.5B USD 16.20 $1.34 1.46 USD
Micronics Japan Co., Ltd.  MJ3.F $32 34.98 USD
-1.23
$1.25B 1.37B USD $19 20.77 USD $32 34.98 USD $32 34.98 USD $1.25B 1.37B USD 22.69 $1.41 1.54 USD
Veeco Instruments Inc.  VEO.F $17.4 19.02 USD
-3.87
$1.01B 1.11B USD $3.53K 3.85K USD $17.4 19.02 USD $18.1 19.79 USD $1.01B 1.11B USD 19.12 $0.91 0.99 USD
Photronics, Inc.  PQ2.F $16.6 18.15 USD
+2.88
$998.5M 1.09B USD $1.35K 1.47K USD $15.59 17.04 USD $17 18.58 USD $998.5M 1.09B USD 10.06 $1.65 1.8 USD
Daqo New Energy Corp.  5DQ2.F $13.4 14.65 USD
+5.51
$915.62M 1B USD $277 302.8 USD $13.4 14.65 USD $13.4 14.65 USD $915.62M 1B USD 0 -$5.57 -6.08 USD
TOWA Corporation  TWA.F $11.9 13.01 USD
-4.03
$903.99M 988.19M USD $27 29.51 USD $11.9 13.01 USD $11.9 13.01 USD $903.99M 988.19M USD 18.59 $0.64 0.7 USD
SUSS MicroTec SE  SMHN.F $46.4 50.72 USD
+1.13
$890.05M 972.95M USD $422 461.3 USD $45.54 49.78 USD $46.88 51.25 USD $890.05M 972.95M USD 15.67 $2.96 3.24 USD
Ultra Clean Holdings, Inc.  UCE.F $19.3 21.1 USD
+1.05
$888.13M 970.85M USD $30 32.79 USD $19.3 21.1 USD $19.3 21.1 USD $888.13M 970.85M USD 36.41 $0.53 0.58 USD
Cohu, Inc.  CU3.F $16.5 18.04 USD
-1.79
$767.29M 838.76M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $767.29M 838.76M USD 0 -$1.57 -1.7 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.35
$601.69M 657.72M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $601.69M 657.72M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $3.05 3.33 USD
-4.61
$593.45M 648.72M USD $500 546.57 USD $3.05 3.33 USD $3.05 3.33 USD $593.45M 648.72M USD 0 -$0.64 -0.6 USD
Ichor Holdings, Ltd.  4IH.F $16.3 17.82 USD
+1.87
$580.65M 634.73M USD $32 34.98 USD $16.3 17.82 USD $16.3 17.82 USD $580.65M 634.73M USD 0 -$0.4 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $10.57 11.55 USD
-3.95
$314.53M 343.83M USD $105 114.78 USD $10.57 11.55 USD $10.57 11.55 USD $314.53M 343.83M USD 15.76 $0.67 0.73 USD
SAMCO Inc.  SMU.F $17.9 19.57 USD
0
$146.21M 159.83M USD $1 1.09 USD $17.9 19.57 USD $17.9 19.57 USD $146.21M 159.83M USD 16.57 $1.08 1.18 USD
REC Silicon ASA  R3Q.F $0.2099 0.23 USD
+7.72
$95.24M 104.11M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $95.24M 104.11M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.8 1.96 USD
-4.67
$81.95M 89.58M USD $4.54K 4.96K USD $1.8 1.96 USD $1.8 1.96 USD $81.95M 89.58M USD 0 -$0.36 -0.3 USD
inTEST Corporation  IN9.F $6.2 6.78 USD
-2.36
$77.46M 84.67M USD $351 383.69 USD $6.2 6.78 USD $6.2 6.78 USD $77.46M 84.67M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.15 3.44 USD
+0.48
$67.22M 73.48M USD $1K 1.09K USD $3.15 3.44 USD $3.15 3.44 USD $67.22M 73.48M USD 15.75 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.9 4.26 USD
+4.28
$59.19M 64.7M USD $115 125.71 USD $3.9 4.26 USD $3.9 4.26 USD $59.19M 64.7M USD 0 -$1.9 -2.07 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.18 2.38 USD
+1.4
$38.71M 42.31M USD $10K 10.93K USD $2.18 2.38 USD $2.18 2.38 USD $38.71M 42.31M USD 31.14 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.99 4.36 USD
+0.5
$31.24M 34.15M USD $350 382.6 USD $3.99 4.36 USD $3.99 4.36 USD $31.24M 34.15M USD 22.16 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
-5.13
$20.07M 21.94M USD $91 99.48 USD $0.11 0.12 USD $0.11 0.12 USD $20.07M 21.94M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь