Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $184.4 201.75 USD |
+0.38
|
$1.96T 2.14T USD | $2.2K 2.16K USD | $183.5 200.59 USD | $185 202.23 USD | $1.96T 2.14T USD | 33.92 | $5.44 5.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.7 13.9 USD |
+0.78
|
$242.73B 265.34B USD | $4.49K 4.85K USD | $12.66 13.84 USD | $12.72 13.9 USD | $242.73B 265.34B USD | 15.14 | $0.84 0.92 USD | |
| BYD Company Limited BY6.F | $14.28 15.66 USD |
-2.76
|
$124.33B 135.91B USD | $85.28K 81.92K USD | $14.21 15.53 USD | $14.7 16.07 USD | $124.33B 135.91B USD | 7.34 | $1.95 2.13 USD | |
| Mercedes-Benz Group AG MBG.F | $49.08 53.75 USD |
-1.2
|
$47.35B 51.76B USD | $2.64K 2.62K USD | $49.13 53.7 USD | $49.77 54.4 USD | $47.35B 51.76B USD | 5.30 | $9.27 10.13 USD | |
| Volkswagen AG VOW3.F | $89.56 98.56 USD |
-1.04
|
$45.61B 49.86B USD | $3.03K 3.31K USD | $90 98.38 USD | $90.7 99.15 USD | $45.61B 49.86B USD | 4.69 | $19.19 20.98 USD | |
| Carnival Corporation & plc CVC1.F | $21.84 24.19 USD |
-1.89
|
$28.89B 31.59B USD | $12.32K 7.29K USD | $22.06 24.11 USD | $22.24 24.31 USD | $28.89B 31.59B USD | 14.75 | $1.5 1.64 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
+0.07
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.59 9.34 USD |
+3.83
|
$24.69B 26.99B USD | $2.83K 1.94K USD | $8.5 9.29 USD | $8.6 9.4 USD | $24.69B 26.99B USD | 4.54 | $1.88 2.06 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
-2.37
|
$18.58B 20.32B USD | $11.74K 12.83K USD | $1.84 2.01 USD | $1.86 2.04 USD | $18.58B 20.32B USD | 8.77 | $0.21 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-5.93
|
$8.99B 9.82B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 5.54 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
0
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
+0.65
|
$6.72B 7.34B USD | $1.04K 1.14K USD | $3.05 3.33 USD | $3.08 3.37 USD | $6.72B 7.34B USD | 0 | -$1.5 -1.6 USD | |
| TUI AG TUI1.F | $6.98 7.63 USD |
+0.11
|
$3.56B 3.89B USD | $32.02K 35K USD | $6.95 7.6 USD | $7.12 7.78 USD | $3.56B 3.89B USD | 6.12 | $1.14 1.25 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+2.24
|
$1.75B 1.91B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.41 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-0.78
|
$967.87M 1.06B USD | $4.55K 4.97K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $967.87M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.91M 111.4M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.46 0.52 USD |
-9.8
|
$34.92M 38.18M USD | $55K 60.12K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $34.92M 38.18M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $58 63.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.96T 2.14T USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.96T 2.14T USD | 33.47 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $295.7 323.24 USD |
+0.2
|
$952.44B 1.04T USD | $814 889.81 USD | $293 320.29 USD | $297.65 325.37 USD | $952.44B 1.04T USD | 195.82 | $1.51 1.65 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
-4.77
|
$915.33B 1T USD | $186 203.32 USD | $18.95 20.71 USD | $18.95 20.71 USD | $915.33B 1T USD | 172.27 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+2.9
|
$318.15B 347.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $318.15B 347.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.F | $310.9 339.86 USD |
+0.61
|
$311.09B 340.06B USD | $254 277.66 USD | $309.45 338.27 USD | $310.9 339.86 USD | $311.09B 340.06B USD | 24.00 | $12.95 14.16 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$276.28B 302.01B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $276.28B 302.01B USD | 46.80 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $101 110.41 USD |
+0.4
|
$240.96B 263.4B USD | $413 451.46 USD | $100.6 109.97 USD | $101.8 111.28 USD | $240.96B 263.4B USD | 15.09 | $6.69 7.31 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,279 2491.25 USD |
+0.31
|
$238.92B 261.17B USD | $15 16.4 USD | $2,279 2491.25 USD | $2,287 2500 USD | $238.92B 261.17B USD | 51.97 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-0.88
|
$235.25B 257.16B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $235.25B 257.16B USD | 50.11 | $4.47 4.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $449.05 490.87 USD |
-0.99
|
$223.3B 244.09B USD | $552 603.41 USD | $449.05 490.87 USD | $457.35 499.95 USD | $223.3B 244.09B USD | 17.77 | $25.26 27.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $89.2 97.51 USD |
-0.89
|
$221.78B 242.43B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.78B 242.43B USD | 17.22 | $5.18 5.66 USD | |
| Toyota Motor Corporation TOM.F | $14.88 16.27 USD |
+0.54
|
$193.93B 211.99B USD | $514 561.87 USD | $14.46 15.81 USD | $14.88 16.27 USD | $193.93B 211.99B USD | 7.01 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-2.68
|
$188.97B 206.57B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $188.97B 206.57B USD | 6.66 | $21.74 23.76 USD | |
| McDonald's Corporation MDO.F | $251.45 274.87 USD |
+0.06
|
$179.81B 196.55B USD | $274 299.52 USD | $250.75 274.1 USD | $252 275.47 USD | $179.81B 196.55B USD | 25.27 | $9.95 10.88 USD | |
| BYD Company Limited BY6A.F | $84.8 92.7 USD |
-2.08
|
$156.18B 170.72B USD | $350 382.6 USD | $84.8 92.7 USD | $87 95.1 USD | $156.18B 170.72B USD | 22.02 | $3.85 4.21 USD | |
| Booking Holdings Inc. PCE1.F | $4,705 5143.2 USD |
+1.4
|
$155.97B 170.5B USD | $1 1.09 USD | $4,705 5143.2 USD | $4,710 5148.67 USD | $155.97B 170.5B USD | 33.46 | $140.59 153.68 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.16 48.27 USD |
-1.41
|
$137.55B 150.36B USD | $10 10.93 USD | $44.13 48.24 USD | $44.16 48.27 USD | $137.55B 150.36B USD | 23.00 | $1.92 2.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$133.71B 146.16B USD | $700 765.19 USD | $6.35 6.94 USD | $6.45 7.05 USD | $133.71B 146.16B USD | 6.86 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $92.2 100.79 USD |
+1.54
|
$133.19B 145.6B USD | $252 275.47 USD | $91.6 100.13 USD | $92.2 100.79 USD | $133.19B 145.6B USD | 10.92 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.67
|
$120.66B 131.9B USD | $300 327.94 USD | $106.84 116.79 USD | $107.96 118.01 USD | $120.66B 131.9B USD | 29.33 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,150.5 2350.79 USD |
+2.4
|
$113.21B 123.75B USD | $4 4.37 USD | $2,150 2350.24 USD | $2,150.5 2350.79 USD | $113.21B 123.75B USD | 61.32 | $35.07 38.34 USD | |
| Lowe's Companies, Inc. LWE.F | $189.52 207.17 USD |
+0.42
|
$106.75B 116.69B USD | $180 196.76 USD | $189.52 207.17 USD | $189.52 207.17 USD | $106.75B 116.69B USD | 17.53 | $10.81 11.82 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+1.99
|
$95.13B 103.99B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.13B 103.99B USD | 23.69 | $0.65 0.71 USD | |
| Meituan 9MDA.F | $29.6 32.36 USD |
+5.71
|
$92.18B 100.77B USD | $87 95.1 USD | $28.4 31.05 USD | $29.6 32.36 USD | $92.18B 100.77B USD | 22.76 | $1.3 1.42 USD | |
| Starbucks Corporation SRB.F | $78.6 85.92 USD |
-2.08
|
$89.32B 97.64B USD | $20 21.86 USD | $78.6 85.92 USD | $78.6 85.92 USD | $89.32B 97.64B USD | 33.30 | $2.36 2.58 USD | |
| Meituan 9MD.F | $14.35 15.68 USD |
+0.67
|
$87.79B 95.96B USD | $706 771.75 USD | $14.3 15.63 USD | $14.5 15.85 USD | $87.79B 95.96B USD | 21.09 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$84.2B 92.04B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $84.2B 92.04B USD | 33.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $273.3 298.75 USD |
-1.3
|
$83.85B 91.65B USD | $20 21.86 USD | $273.3 298.75 USD | $273.3 298.75 USD | $83.85B 91.65B USD | 33.78 | $8.09 8.84 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27 29.51 USD |
-1.46
|
$83.59B 91.38B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $83.59B 91.38B USD | 33.33 | $0.81 0.89 USD | |
| Sea Limited 931.F | $137.5 150.31 USD |
+1.1
|
$81.69B 89.3B USD | $680 743.33 USD | $135 147.57 USD | $137.5 150.31 USD | $81.69B 89.3B USD | 107.42 | $1.28 1.4 USD | |
| NIKE, Inc. NKE.F | $52.66 57.56 USD |
+0.98
|
$78.93B 86.28B USD | $899 982.73 USD | $52.54 57.43 USD | $53.2 58.15 USD | $78.93B 86.28B USD | 20.33 | $2.59 2.83 USD | |
| Christian Dior SE DIO.F | $433 473.33 USD |
+0.74
|
$78.12B 85.39B USD | $4 4.37 USD | $433 473.33 USD | $433 473.33 USD | $78.12B 85.39B USD | 14.81 | $29.23 31.95 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
+0.93
|
$77.94B 85.2B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $77.94B 85.2B USD | 14.81 | $7.29 7.97 USD | |
| Ferrari N.V. 2FE.F | $409.9 448.08 USD |
+2.76
|
$73.05B 79.85B USD | $211 230.65 USD | $402.4 439.88 USD | $413.6 452.12 USD | $73.05B 79.85B USD | 46.26 | $8.86 9.69 USD | |
| Airbnb, Inc. 6Z1.F | $113.24 123.79 USD |
-0.28
|
$70.13B 76.66B USD | $11 12.02 USD | $113.24 123.79 USD | $113.52 124.09 USD | $70.13B 76.66B USD | 33.20 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $240.45 262.84 USD |
-0.04
|
$65.64B 71.76B USD | $497 543.29 USD | $240.45 262.84 USD | $240.45 262.84 USD | $65.64B 71.76B USD | 22.01 | $10.92 11.94 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.24 83.34 USD |
-0.99
|
$65.17B 71.24B USD | $132 144.29 USD | $76.24 83.34 USD | $76.24 83.34 USD | $65.17B 71.24B USD | 32.86 | $2.32 2.54 USD | |
| Marriott International, Inc. MAQ.F | $230.75 252.24 USD |
+1.05
|
$64.13B 70.1B USD | $150 163.97 USD | $230.75 252.24 USD | $230.75 252.24 USD | $64.13B 70.1B USD | 29.73 | $7.76 8.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.91 51.28 USD |
+0.39
|
$63.73B 69.67B USD | $200 218.63 USD | $46.91 51.28 USD | $46.91 51.28 USD | $63.73B 69.67B USD | 46.44 | $1.01 1.1 USD | |
| Carvana Co. CV0.F | $276 301.71 USD |
-0.79
|
$59.6B 65.16B USD | $500 546.57 USD | $276 301.71 USD | $276 301.71 USD | $59.6B 65.16B USD | 109.09 | $2.53 2.77 USD | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
+0.07
|
$53.3B 58.26B USD | $37 40.45 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.3B 58.26B USD | 36.11 | $1.3 1.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.9 239.29 USD |
+0.83
|
$52.89B 57.81B USD | $2 2.19 USD | $218.9 239.29 USD | $218.9 239.29 USD | $52.89B 57.81B USD | 39.22 | $5.58 6.1 USD | |
| AutoZone, Inc. AZ5.F | $3,063 3348.27 USD |
-0.65
|
$51.27B 56.04B USD | $6 6.56 USD | $3,063 3348.27 USD | $3,063 3348.27 USD | $51.27B 56.04B USD | 24.35 | $125.79 137.51 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.32 32.05 USD |
-2.62
|
$49.76B 54.39B USD | $2.02K 2.21K USD | $29.32 32.05 USD | $29.32 32.05 USD | $49.76B 54.39B USD | 37.58 | $0.78 0.85 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
-1.36
|
$49.22B 53.8B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $49.22B 53.8B USD | 38.66 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
0
|
$47.53B 51.96B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.53B 51.96B USD | 5.19 | $2.33 2.55 USD | |
| Volkswagen AG VOWB.F | $8.9 9.73 USD |
+2.3
|
$46.83B 51.19B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $46.83B 51.19B USD | 4.68 | $1.9 2.08 USD | |
| Volkswagen AG VOWA.F | $9 9.84 USD |
+2.27
|
$46.82B 51.18B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $46.82B 51.18B USD | 4.73 | $1.9 2.08 USD | |
| Coupang, Inc. 788.F | $25.18 27.52 USD |
+2.25
|
$46.34B 50.66B USD | $50 54.66 USD | $25.18 27.52 USD | $25.18 27.52 USD | $46.34B 50.66B USD | 209.79 | $0.12 0.13 USD | |
| Volkswagen AG VOW.F | $92 100.57 USD |
-0.16
|
$45.71B 49.96B USD | $76 83.08 USD | $91.5 100.02 USD | $92.15 100.73 USD | $45.71B 49.96B USD | 4.78 | $19.21 21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.3 80.13 USD |
-0.08
|
$45.23B 49.44B USD | $292 319.2 USD | $73.16 79.97 USD | $73.4 80.24 USD | $45.23B 49.44B USD | 6.78 | $10.8 11.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68.7 75.1 USD |
-0.43
|
$45.07B 49.27B USD | $100 109.31 USD | $68.55 74.93 USD | $68.7 75.1 USD | $45.07B 49.27B USD | 6.34 | $10.83 11.84 USD | |
| Flutter Entertainment plc PPB.F | $235.4 257.32 USD |
+1.99
|
$42.83B 46.82B USD | $56 61.22 USD | $235.4 257.32 USD | $235.4 257.32 USD | $42.83B 46.82B USD | 93.41 | $2.52 2.75 USD | |
| JD.com, Inc. 013C.F | $14.36 15.7 USD |
+2.22
|
$41.23B 45.07B USD | $501 547.66 USD | $14.16 15.48 USD | $14.36 15.7 USD | $41.23B 45.07B USD | 7.93 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $28.35 30.99 USD |
+0.88
|
$40.87B 44.67B USD | $1.39K 1.52K USD | $28.35 30.99 USD | $28.6 31.26 USD | $40.87B 44.67B USD | 7.83 | $3.62 3.96 USD | |
| General Motors Company 8GM.F | $42.12 46.04 USD |
+0.01
|
$40.62B 44.41B USD | $128 139.92 USD | $42.12 46.04 USD | $42.12 46.04 USD | $40.62B 44.41B USD | 6.73 | $6.25 6.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-3.11
|
$37.43B 40.91B USD | $294 321.38 USD | $31.2 34.11 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.66 | $1.17 1.28 USD | |
| Ford Motor Company FMC1.F | $9.08 9.93 USD |
-0.88
|
$36.46B 39.86B USD | $500 546.57 USD | $9.08 9.93 USD | $9.08 9.93 USD | $36.46B 39.86B USD | 8.25 | $1.1 1.2 USD | |
| Ross Stores, Inc. RSO.F | $110.48 120.77 USD |
+0.45
|
$36.35B 39.74B USD | $20 21.86 USD | $110.48 120.77 USD | $110.48 120.77 USD | $36.35B 39.74B USD | 20.12 | $5.49 6 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
+0.5
|
$35.75B 39.07B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $35.75B 39.07B USD | 33.67 | $2.97 3.25 USD | |
| adidas AG ADS.F | $199.05 217.59 USD |
+0.05
|
$35.58B 38.9B USD | $359 392.44 USD | $198.85 217.37 USD | $199.9 218.52 USD | $35.58B 38.9B USD | 34.61 | $5.75 6.29 USD | |
| Yum! Brands, Inc. TGR.F | $123.85 135.38 USD |
+1.64
|
$34.76B 38B USD | $75 81.99 USD | $122.55 133.96 USD | $123.85 135.38 USD | $34.76B 38B USD | 28.08 | $4.41 4.82 USD | |
| D.R. Horton, Inc. HO2.F | $111.1 121.45 USD |
-0.75
|
$34.13B 37.31B USD | $20 21.86 USD | $111.1 121.45 USD | $111.1 121.45 USD | $34.13B 37.31B USD | 9.26 | $11.99 13.11 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.2 8.96 USD |
-0.02
|
$34.11B 37.29B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $34.11B 37.29B USD | 7.66 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.6 26.89 USD |
-0.81
|
$34.08B 37.25B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $34.08B 37.25B USD | 7.63 | $3.22 3.52 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+1.63
|
$33.13B 36.21B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $33.13B 36.21B USD | 16.60 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $49.39 53.99 USD |
+1.23
|
$32.99B 36.07B USD | $150 163.97 USD | $49.39 53.99 USD | $49.39 53.99 USD | $32.99B 36.07B USD | 16.40 | $3.01 3.29 USD | |
| DENSO Corporation DNO.F | $11.2 12.24 USD |
+0.86
|
$31.35B 34.27B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.35B 34.27B USD | 13.01 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
0
|
$31.08B 33.98B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.08B 33.98B USD | 12.70 | $0.85 0.93 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
0
|
$31.08B 33.97B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.08B 33.97B USD | 40.86 | $0.46 0.5 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.4 75.86 USD |
+0.75
|
$30.54B 33.39B USD | $33 36.07 USD | $69.38 75.84 USD | $69.4 75.86 USD | $30.54B 33.39B USD | 23.68 | $2.93 3.2 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.53B 33.38B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.53B 33.38B USD | 23.38 | $2.95 3.22 USD | |
| eBay Inc. EBA.F | $63.87 69.82 USD |
-3.91
|
$29.43B 32.18B USD | $35 38.26 USD | $63.87 69.82 USD | $63.87 69.82 USD | $29.43B 32.18B USD | 17.84 | $3.58 3.91 USD | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
+1.11
|
$28.89B 31.58B USD | $126 137.74 USD | $10.24 11.19 USD | $10.24 11.19 USD | $28.89B 31.58B USD | 15.27 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
+0.51
|
$26.54B 29.01B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.54B 29.01B USD | 13.44 | $1.48 1.62 USD | |
| Las Vegas Sands Corp. LCR.F | $37.1 40.56 USD |
+1.56
|
$26.38B 28.84B USD | $115 125.71 USD | $36.5 39.89 USD | $37.1 40.56 USD | $26.38B 28.84B USD | 23.33 | $1.59 1.74 USD | |
| Carnival Corporation & plc POH1.F | $19.97 21.83 USD |
-0.6
|
$26.25B 28.69B USD | $484 529.08 USD | $19.87 21.72 USD | $20.17 22.05 USD | $26.25B 28.69B USD | 13.58 | $1.47 1.61 USD | |
| Lennar Corporation LNN.F | $95.66 104.57 USD |
+1.95
|
$25.76B 28.16B USD | $140 153.04 USD | $95.66 104.57 USD | $95.66 104.57 USD | $25.76B 28.16B USD | 8.86 | $10.79 11.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||