Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $153.1 167.36 USD |
-5.5
|
$1.64T 1.79T USD | $10.54K 10.74K USD | $151.5 165.61 USD | $161.72 176.78 USD | $1.64T 1.79T USD | 30.19 | $5.07 5.54 USD | |
| Tesla, Inc. TL0.F | $228.5 249.78 USD |
-5.95
|
$741.47B 810.53B USD | $865 945.56 USD | $228 249.23 USD | $242.8 265.41 USD | $741.47B 810.53B USD | 122.19 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.8 15.09 USD |
-5.32
|
$263.79B 288.36B USD | $23.43K 25.61K USD | $13.1 14.32 USD | $14.26 15.59 USD | $263.79B 288.36B USD | 17.46 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $36.81 43.19 USD |
-15.27
|
$123.75B 135.28B USD | $67.69K 49.02K USD | $39.51 43.19 USD | $43.86 47.94 USD | $123.75B 135.28B USD | 22.70 | $1.74 1.9 USD | |
| Mercedes-Benz Group AG MBG.F | $48.71 53.24 USD |
-5.43
|
$47.13B 51.52B USD | $21.31K 23.3K USD | $48.5 53.02 USD | $51.86 56.69 USD | $47.13B 51.52B USD | 4.77 | $10.19 11.14 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.81 USD |
-6.21
|
$26.62B 29.1B USD | $35.2K 38.48K USD | $1.61 1.76 USD | $1.77 1.93 USD | $26.62B 29.1B USD | 6.63 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $14.68 16.05 USD |
-6.57
|
$20.06B 21.93B USD | $12.7K 13.89K USD | $14.68 16.05 USD | $16 17.49 USD | $20.06B 21.93B USD | 10.33 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
-2.54
|
$19.65B 21.48B USD | $25.49K 27.87K USD | $1.9 2.08 USD | $1.96 2.15 USD | $19.65B 21.48B USD | 9.14 | $0.21 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $3.16 3.55 USD |
-7.6
|
$6.72B 7.34B USD | $26.24K 26.94K USD | $3.21 3.51 USD | $3.4 3.72 USD | $6.72B 7.34B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3I.F | $3.2 3.5 USD |
-6.43
|
$6.62B 7.24B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.28 3.59 USD | $6.62B 7.24B USD | 0 | -$1.39 -1.5 USD | |
| TUI AG TUI1.F | $5.68 6.21 USD |
-9.23
|
$2.88B 3.15B USD | $103.03K 112.63K USD | $5.67 6.2 USD | $6.26 6.84 USD | $2.88B 3.15B USD | 5.36 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.53
|
$1.88B 2.05B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.05B USD | 7.56 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
-4.73
|
$737.51M 806.2M USD | $68.71K 75.11K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $737.51M 806.2M USD | 0 | -$0.47 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+40.91
|
$3.75M 4.1M USD | $1.99K 2.18K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$2.84 -3.1 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $12.3M 13.45M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.44M 1.57M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.44M 1.57M USD | 0.0060 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $12.8 13.99 USD |
-5.88
|
$1.63T 1.78T USD | $41 44.82 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.63T 1.78T USD | 29.09 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
0
|
$788.36B 861.79B USD | $30 32.79 USD | $15.2 16.62 USD | $15.7 17.16 USD | $788.36B 861.79B USD | 130.83 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $319.25 348.98 USD |
-0.27
|
$323.56B 353.7B USD | $40 43.73 USD | $319.25 348.98 USD | $320.1 349.91 USD | $323.56B 353.7B USD | 23.35 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $530 579.36 USD |
-3.62
|
$264.44B 289.07B USD | $1.65K 1.8K USD | $528.1 577.28 USD | $548.9 600.02 USD | $264.44B 289.07B USD | 21.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105 114.78 USD |
-3.67
|
$261.94B 286.34B USD | $10 10.93 USD | $105 114.78 USD | $108 118.06 USD | $261.94B 286.34B USD | 20.91 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $107 116.97 USD |
-8.7
|
$255.67B 279.48B USD | $4.82K 5.27K USD | $105.8 115.65 USD | $116 126.8 USD | $255.67B 279.48B USD | 17.03 | $6.28 6.86 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,300 2514.21 USD |
-1.12
|
$242.47B 265.06B USD | $9 9.84 USD | $2,300 2514.21 USD | $2,326 2542.63 USD | $242.47B 265.06B USD | 52.32 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| McDonald's Corporation MDO.F | $285.2 311.76 USD |
-1.18
|
$206.06B 225.26B USD | $902 986.01 USD | $284.95 311.49 USD | $289 315.92 USD | $206.06B 225.26B USD | 27.29 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOM.F | $14.67 16.04 USD |
-3.47
|
$196.7B 215.02B USD | $3.96K 4.33K USD | $14.65 16.02 USD | $15.05 16.45 USD | $196.7B 215.02B USD | 6.19 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
-3.92
|
$195.79B 214.03B USD | $120 131.18 USD | $147 160.69 USD | $147 160.69 USD | $195.79B 214.03B USD | 6.20 | $23.68 25.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.36 48.49 USD |
-1.9
|
$138.71B 151.63B USD | $50 54.66 USD | $44.36 48.49 USD | $45.2 49.41 USD | $138.71B 151.63B USD | 23.59 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $85.5 93.46 USD |
-1.16
|
$134.34B 146.85B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $134.34B 146.85B USD | 24.49 | $3.49 3.82 USD | |
| Booking Holdings Inc. PCE1.F | $4,011 4384.56 USD |
-0.79
|
$132.86B 145.24B USD | $4 4.37 USD | $4,005 4378.01 USD | $4,011 4384.56 USD | $132.86B 145.24B USD | 25.30 | $158.49 173.25 USD | |
| PDD Holdings Inc. 9PDA.F | $94.2 102.97 USD |
-9.42
|
$131.12B 143.33B USD | $84 91.82 USD | $94.2 102.97 USD | $102.5 112.05 USD | $131.12B 143.33B USD | 9.82 | $9.59 10.48 USD | |
| The TJX Companies, Inc. TJX.F | $113.08 123.61 USD |
-0.51
|
$127.83B 139.74B USD | $324 354.18 USD | $112.72 123.22 USD | $113.08 123.61 USD | $127.83B 139.74B USD | 28.92 | $3.91 4.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.8 6.34 USD |
-7.94
|
$119.73B 130.88B USD | $700 765.19 USD | $5.8 6.34 USD | $5.85 6.39 USD | $119.73B 130.88B USD | 5.63 | $1.03 1.13 USD | |
| Meituan 9MDA.F | $36 39.35 USD |
+1.12
|
$114.93B 125.63B USD | $7 7.65 USD | $35.8 39.13 USD | $36 39.35 USD | $114.93B 125.63B USD | 25.17 | $1.43 1.56 USD | |
| Meituan 9MD.F | $18.21 19.91 USD |
-2.09
|
$111.28B 121.64B USD | $19 20.77 USD | $18.21 19.91 USD | $18.21 19.91 USD | $111.28B 121.64B USD | 25.64 | $0.71 0.78 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$110.48B 120.77B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $110.48B 120.77B USD | 17.52 | $11.22 12.26 USD | |
| Starbucks Corporation SRB.F | $78.4 85.7 USD |
-1.61
|
$90.46B 98.89B USD | $273 298.43 USD | $78.4 85.7 USD | $81 88.54 USD | $90.46B 98.89B USD | 27.60 | $2.84 3.1 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$89.77B 98.13B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $89.77B 98.13B USD | 17.24 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$89.48B 97.82B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $89.48B 97.82B USD | 17.17 | $7.22 7.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,704.2 1862.92 USD |
-1.93
|
$88.7B 96.96B USD | $12 13.12 USD | $1,704.2 1862.92 USD | $1,770 1934.85 USD | $88.7B 96.96B USD | 49.28 | $34.58 37.8 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$86.16B 94.19B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.16B 94.19B USD | 34.25 | $0.8 0.87 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-3.27
|
$85.59B 93.57B USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $85.59B 93.57B USD | 25.51 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.57B 93.54B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.57B 93.54B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$82.97B 90.7B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.97B 90.7B USD | 32.50 | $0.08 0.09 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,293 1413.42 USD |
-0.77
|
$75.1B 82.1B USD | $4 4.37 USD | $1,293 1413.42 USD | $1,293 1413.42 USD | $75.1B 82.1B USD | 34.69 | $37.27 40.74 USD | |
| NIKE, Inc. NKE.F | $47 51.38 USD |
-6.8
|
$70.16B 76.7B USD | $5.59K 6.11K USD | $47 51.38 USD | $51.25 56.02 USD | $70.16B 76.7B USD | 17.02 | $2.76 3.02 USD | |
| Ferrari N.V. 2FE.F | $385.3 421.18 USD |
-1.05
|
$69.16B 75.6B USD | $102 111.5 USD | $382.6 418.23 USD | $396.1 432.99 USD | $69.16B 75.6B USD | 45.59 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $102.14 111.65 USD |
-2.07
|
$63.59B 69.52B USD | $410 448.19 USD | $101.6 111.06 USD | $102.14 111.65 USD | $63.59B 69.52B USD | 27.09 | $3.77 4.12 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.89 47.97 USD |
-2.94
|
$60.41B 66.04B USD | $10 10.93 USD | $43.89 47.97 USD | $44.89 49.07 USD | $60.41B 66.04B USD | 43.02 | $1.02 1.11 USD | |
| AutoZone, Inc. AZ5.F | $3,423 3741.8 USD |
-1.72
|
$57.68B 63.06B USD | $2 2.19 USD | $3,423 3741.8 USD | $3,423 3741.8 USD | $57.68B 63.06B USD | 25.07 | $136.53 149.25 USD | |
| Marriott International, Inc. MAQ.F | $200.25 218.9 USD |
-1.5
|
$55.87B 61.07B USD | $131 143.2 USD | $200.25 218.9 USD | $200.25 218.9 USD | $55.87B 61.07B USD | 26.21 | $7.64 8.35 USD | |
| Sea Limited 931.F | $95 103.85 USD |
-12.52
|
$55.31B 60.46B USD | $576 629.65 USD | $95 103.85 USD | $106.2 116.09 USD | $55.31B 60.46B USD | 141.79 | $0.67 0.73 USD | |
| JD.com, Inc. 013C.F | $17.4 19.02 USD |
-1.93
|
$54.28B 59.33B USD | $1.36K 1.49K USD | $17.4 19.02 USD | $17.93 19.6 USD | $54.28B 59.33B USD | 10.29 | $1.69 1.85 USD | |
| Compass Group PLC XGR.F | $31 33.89 USD |
+1.31
|
$54.19B 59.24B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $54.19B 59.24B USD | 41.33 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31.02 33.91 USD |
+0.78
|
$53.91B 58.93B USD | $350 382.6 USD | $31.02 33.91 USD | $31.02 33.91 USD | $53.91B 58.93B USD | 41.35 | $0.75 0.82 USD | |
| JD.com, Inc. 013A.F | $33 36.07 USD |
-8.33
|
$50.73B 55.46B USD | $2.33K 2.54K USD | $32.5 35.53 USD | $35.9 39.24 USD | $50.73B 55.46B USD | 9.73 | $3.39 3.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $194.95 213.11 USD |
-3.97
|
$46.9B 51.27B USD | $22 24.05 USD | $194.95 213.11 USD | $194.95 213.11 USD | $46.9B 51.27B USD | 34.68 | $5.62 6.14 USD | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.12B 50.42B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.12B 50.42B USD | 31.19 | $1.3 1.42 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.5 179.82 USD |
-6
|
$44.27B 48.39B USD | $240 262.35 USD | $164.5 179.82 USD | $172.86 188.96 USD | $44.27B 48.39B USD | 16.40 | $10.03 10.96 USD | |
| Volkswagen AG VOWA.F | $8.9 9.73 USD |
-3.78
|
$44.19B 48.31B USD | $100 109.31 USD | $8.9 9.73 USD | $8.95 9.78 USD | $44.19B 48.31B USD | 4.15 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.1 73.35 USD |
-0.15
|
$43.96B 48.05B USD | $10 10.93 USD | $66.6 72.8 USD | $67.1 73.35 USD | $43.96B 48.05B USD | 5.77 | $11.62 12.7 USD | |
| Volkswagen AG VOWB.F | $8.75 9.56 USD |
-4.37
|
$43.92B 48.01B USD | $14 15.3 USD | $8.75 9.56 USD | $8.95 9.78 USD | $43.92B 48.01B USD | 4.08 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $85.54 93.51 USD |
-5.19
|
$43.55B 47.6B USD | $12.47K 13.63K USD | $85.54 93.51 USD | $90.38 98.8 USD | $43.55B 47.6B USD | 4.00 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $87.9 96.09 USD |
-5.23
|
$43.53B 47.58B USD | $10.74K 11.74K USD | $87.9 96.09 USD | $91.9 100.46 USD | $43.53B 47.58B USD | 4.11 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $68.16 74.51 USD |
-4.54
|
$42.02B 45.94B USD | $3.85K 4.2K USD | $67.4 73.68 USD | $71.16 77.79 USD | $42.02B 45.94B USD | 5.86 | $11.62 12.7 USD | |
| Yum! Brands, Inc. TGR.F | $145.25 158.78 USD |
-0.27
|
$41.21B 45.05B USD | $577 630.74 USD | $145.25 158.78 USD | $145.25 158.78 USD | $41.21B 45.05B USD | 30.32 | $4.79 5.24 USD | |
| General Motors Company 8GM.F | $41.3 45.15 USD |
-2.27
|
$41.09B 44.92B USD | $201 219.72 USD | $41.3 45.15 USD | $41.3 45.15 USD | $41.09B 44.92B USD | 7.07 | $5.84 6.38 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$39.83B 43.54B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $39.83B 43.54B USD | 20.28 | $5.8 6.34 USD | |
| Trip.com Group Limited CLVB.F | $55.56 60.73 USD |
-1.1
|
$37.02B 40.47B USD | $80 87.45 USD | $55.56 60.73 USD | $55.56 60.73 USD | $37.02B 40.47B USD | 17.80 | $3.12 3.41 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.4 25.58 USD |
-1.68
|
$36.68B 40.1B USD | $550 601.22 USD | $23.4 25.58 USD | $23.6 25.8 USD | $36.68B 40.1B USD | 5.74 | $4.07 4.45 USD | |
| Trip.com Group Limited CLV.F | $55.2 60.34 USD |
-2.47
|
$36.51B 39.91B USD | $20 21.86 USD | $55.2 60.34 USD | $55.6 60.78 USD | $36.51B 39.91B USD | 17.69 | $3.12 3.41 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$36.08B 39.44B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $36.08B 39.44B USD | 5.73 | $1.36 1.49 USD | |
| Carvana Co. CV0.F | $161.1 176.1 USD |
-0.43
|
$35.7B 39.02B USD | $10 10.93 USD | $161.1 176.1 USD | $163.98 179.25 USD | $35.7B 39.02B USD | 110.34 | $1.46 1.6 USD | |
| Coupang, Inc. 788.F | $19.14 20.92 USD |
-0.37
|
$35.4B 38.69B USD | $30 32.79 USD | $19.14 20.92 USD | $19.14 20.92 USD | $35.4B 38.69B USD | 273.37 | $0.07 0.08 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$35.14B 38.42B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $35.14B 38.42B USD | 8.45 | $12.96 14.17 USD | |
| Flutter Entertainment plc PPB.F | $194.4 212.51 USD |
-4.75
|
$34.44B 37.65B USD | $21 22.96 USD | $194.4 212.51 USD | $194.4 212.51 USD | $34.44B 37.65B USD | 883.63 | $0.22 0.24 USD | |
| Ford Motor Company FMC1.F | $8.41 9.19 USD |
-2.27
|
$34B 37.17B USD | $4.06K 4.44K USD | $8.41 9.19 USD | $8.41 9.19 USD | $34B 37.17B USD | 6.27 | $1.34 1.46 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS1.F | $94 102.75 USD |
-5.05
|
$33.57B 36.69B USD | $200 218.63 USD | $94 102.75 USD | $94 102.75 USD | $33.57B 36.69B USD | 44.33 | $2.12 2.32 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.53B 36.66B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.53B 36.66B USD | 23.22 | $1.18 1.29 USD | |
| adidas AG ADS.F | $185.85 203.16 USD |
-4.94
|
$33.18B 36.27B USD | $682 745.52 USD | $185.85 203.16 USD | $195.8 214.04 USD | $33.18B 36.27B USD | 43.83 | $4.24 4.63 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| eBay Inc. EBA.F | $59.7 65.26 USD |
+0.61
|
$28.53B 31.19B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $28.53B 31.19B USD | 16.49 | $3.62 3.96 USD | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.29
|
$28.1B 30.71B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $28.1B 30.71B USD | 14.40 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||