Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.88 205.38 USD |
-1.09
|
$2T 2.19T USD | $5.51K 6.03K USD | $187.04 204.46 USD | $189.4 207.04 USD | $2T 2.19T USD | 33.97 | $5.53 6.05 USD | |
| Tesla, Inc. TL0.F | $311.15 340.13 USD |
+4.15
|
$1.01T 1.1T USD | $6K 6.56K USD | $299 326.85 USD | $312.1 341.17 USD | $1.01T 1.1T USD | 196.93 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
+1.02
|
$288.15B 314.99B USD | $2.86K 3.13K USD | $14.8 16.18 USD | $15.1 16.51 USD | $288.15B 314.99B USD | 19.35 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $47.92 52.38 USD |
+3.81
|
$144.55B 158.02B USD | $39.38K 43.05K USD | $46.48 50.81 USD | $48.03 52.5 USD | $144.55B 158.02B USD | 24.95 | $1.92 2.1 USD | |
| Volkswagen AG VOW3.F | $103.5 113.14 USD |
-1.52
|
$52.38B 57.25B USD | $1.46K 1.59K USD | $102.95 112.54 USD | $106.1 115.98 USD | $52.38B 57.25B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.3 58.26 USD |
-0.58
|
$51.64B 56.45B USD | $2.66K 2.9K USD | $53.06 58 USD | $53.92 58.94 USD | $51.64B 56.45B USD | 5.87 | $9.07 9.91 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.03 USD |
+1.63
|
$28.78B 31.46B USD | $898 981.64 USD | $1.85 2.02 USD | $1.86 2.03 USD | $28.78B 31.46B USD | 7.12 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
+2.59
|
$28.49B 31.14B USD | $3.45K 3.77K USD | $20.09 21.96 USD | $20.67 22.6 USD | $28.49B 31.14B USD | 14.69 | $1.4 1.53 USD | |
| Stellantis N.V. 8TI.F | $9.75 10.66 USD |
-0.71
|
$28.08B 30.7B USD | $15.58K 17.03K USD | $9.55 10.44 USD | $9.81 10.72 USD | $28.08B 30.7B USD | 5.29 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.18 2.38 USD |
+1.59
|
$22.12B 24.18B USD | $12.5K 13.67K USD | $2.17 2.37 USD | $2.2 2.4 USD | $22.12B 24.18B USD | 10.89 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.36 6.95 USD |
+5.93
|
$16.43B 17.96B USD | $10.6K 11.59K USD | $6.1 6.67 USD | $6.36 6.95 USD | $16.43B 17.96B USD | 19.26 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+2.97
|
$8.1B 8.85B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.68 4.02 USD | $8.1B 8.85B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3IA.F | $3.66 4 USD |
-0.54
|
$8.06B 8.81B USD | $10.34K 11.31K USD | $3.65 3.99 USD | $3.76 4.11 USD | $8.06B 8.81B USD | 0 | -$1.38 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+4.01
|
$7.88B 8.61B USD | $2.5K 2.73K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.88B 8.61B USD | 0 | -$1.14 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.51
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $23.34 25.51 USD |
-2.99
|
$3.51B 3.83B USD | $2.18K 2.38K USD | $23.25 25.42 USD | $24.39 26.66 USD | $3.51B 3.83B USD | 12.34 | $1.89 2.07 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-9.82
|
$3.48B 3.8B USD | $191.77K 209.63K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.48B 3.8B USD | 6.42 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.73 6.26 USD |
+1.49
|
$2.41B 2.64B USD | $6.29K 6.88K USD | $5.41 5.91 USD | $5.81 6.35 USD | $2.41B 2.64B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
0
|
$1.85B 2.03B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.03B USD | 11.50 | $0.02 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.09 USD |
-1.44
|
$1.01B 1.1B USD | $15.07K 16.47K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.59
|
$100.4M 109.75M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-1.48
|
$59.95M 65.53M USD | $390 426.32 USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+8.28
|
$26.75M 29.24M USD | $13.48K 14.74K USD | $0.33 0.36 USD | $0.34 0.38 USD | $26.75M 29.24M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.22 0.25 USD |
-28.04
|
$18.02M 19.7M USD | $3.93K 4.3K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $18.02M 19.7M USD | 0 | -$0.78 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-0.37
|
$12.94M 14.15M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $56.3M 61.54M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
-37.5
|
$906.34K 990.75K USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $906.34K 990.75K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+8.03
|
$986.63B 1.08T USD | $20 21.86 USD | $18.85 20.61 USD | $19.5 21.32 USD | $986.63B 1.08T USD | 195.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $331.25 362.1 USD |
-2.34
|
$329.24B 359.9B USD | $141 154.13 USD | $330.85 361.66 USD | $333.05 364.07 USD | $329.24B 359.9B USD | 24.66 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $120 131.18 USD |
+1.87
|
$286.25B 312.91B USD | $2.97K 3.25K USD | $118 128.99 USD | $120 131.18 USD | $286.25B 312.91B USD | 19.26 | $6.23 6.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,592 2833.41 USD |
+0.31
|
$271.73B 297.04B USD | $6 6.56 USD | $2,592 2833.41 USD | $2,592 2833.41 USD | $271.73B 297.04B USD | 59.00 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105.5 115.33 USD |
+0.96
|
$266.53B 291.36B USD | $30 32.79 USD | $103 112.59 USD | $105.5 115.33 USD | $266.53B 291.36B USD | 20.97 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
+0.79
|
$266.28B 291.08B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.99 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $523 571.71 USD |
-3.31
|
$260.27B 284.52B USD | $1.18K 1.29K USD | $521.9 570.51 USD | $537.5 587.56 USD | $260.27B 284.52B USD | 20.83 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $165.5 180.91 USD |
-3.5
|
$217.8B 238.09B USD | $60 65.59 USD | $165.5 180.91 USD | $165.5 180.91 USD | $217.8B 238.09B USD | 7.57 | $21.85 23.89 USD | |
| Toyota Motor Corporation TOM.F | $16.51 18.05 USD |
-4.02
|
$216.62B 236.79B USD | $75 81.99 USD | $16.5 18.04 USD | $16.98 18.56 USD | $216.62B 236.79B USD | 7.57 | $2.18 2.38 USD | |
| McDonald's Corporation MDO.F | $274.3 299.85 USD |
-0.83
|
$197.27B 215.64B USD | $2.8K 3.06K USD | $273 298.43 USD | $276.6 302.36 USD | $197.27B 215.64B USD | 26.86 | $10.21 11.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,671 5106.03 USD |
-1.46
|
$152.08B 166.24B USD | $9 9.84 USD | $4,638 5069.96 USD | $4,690 5126.8 USD | $152.08B 166.24B USD | 32.30 | $144.57 158.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.85B 164.9B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.85B 164.9B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.19 52.68 USD |
-0.23
|
$150.5B 164.52B USD | $131 143.2 USD | $48.19 52.68 USD | $48.19 52.68 USD | $150.5B 164.52B USD | 25.63 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-3.7
|
$147.64B 161.39B USD | $365 398.99 USD | $104 113.69 USD | $110 120.24 USD | $147.64B 161.39B USD | 10.94 | $9.5 10.38 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
+2.81
|
$143.16B 156.49B USD | $230 251.42 USD | $92.6 101.22 USD | $95.2 104.07 USD | $143.16B 156.49B USD | 24.72 | $3.85 4.21 USD | |
| The TJX Companies, Inc. TJX.F | $117.1 128.01 USD |
+0.05
|
$131.7B 143.97B USD | $84 91.82 USD | $116.46 127.31 USD | $117.1 128.01 USD | $131.7B 143.97B USD | 30.49 | $3.84 4.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
+0.79
|
$128.14B 140.07B USD | $700 765.19 USD | $6.35 6.94 USD | $6.4 7 USD | $128.14B 140.07B USD | 6.33 | $1.01 1.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,275 2486.88 USD |
+2.02
|
$117.23B 128.15B USD | $58 63.4 USD | $2,236 2444.25 USD | $2,283 2495.63 USD | $117.23B 128.15B USD | 62.20 | $36.57 39.98 USD | |
| Lowe's Companies, Inc. LWE.F | $205.7 224.86 USD |
-1.11
|
$115.13B 125.85B USD | $165 180.37 USD | $205.4 224.53 USD | $207 226.28 USD | $115.13B 125.85B USD | 18.66 | $11.02 12.05 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-1.81
|
$95.62B 104.53B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $95.62B 104.53B USD | 28.10 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.14
|
$94.26B 103.03B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $94.26B 103.03B USD | 35.75 | $0.08 0.09 USD | |
| Meituan 9MD.F | $15.87 17.35 USD |
-2.96
|
$94.22B 103B USD | $170 185.83 USD | $15.75 17.22 USD | $15.95 17.44 USD | $94.22B 103B USD | 22.34 | $0.71 0.78 USD | |
| Meituan 9MDA.F | $31.2 34.11 USD |
-3.7
|
$93.5B 102.21B USD | $272 297.33 USD | $31.2 34.11 USD | $31.4 34.32 USD | $93.5B 102.21B USD | 21.97 | $1.42 1.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.5 323.02 USD |
-1.4
|
$90.98B 99.46B USD | $41 44.82 USD | $295.5 323.02 USD | $295.5 323.02 USD | $90.98B 99.46B USD | 36.52 | $8.09 8.84 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
-0.68
|
$90.55B 98.98B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $90.55B 98.98B USD | 36.29 | $0.81 0.89 USD | |
| Christian Dior SE DIO0.F | $123 134.46 USD |
+0.82
|
$89.64B 97.98B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $89.64B 97.98B USD | 17.05 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $491.6 537.39 USD |
+0.29
|
$89.16B 97.46B USD | $7 7.65 USD | $491.6 537.39 USD | $491.6 537.39 USD | $89.16B 97.46B USD | 17.02 | $28.87 31.56 USD | |
| Starbucks Corporation SRB.F | $77.42 84.63 USD |
+0.08
|
$89.05B 97.34B USD | $100 109.31 USD | $77.42 84.63 USD | $77.51 84.73 USD | $89.05B 97.34B USD | 31.21 | $2.48 2.71 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
+6.59
|
$87.66B 95.82B USD | $225 245.96 USD | $139 151.95 USD | $145.5 159.05 USD | $87.66B 95.82B USD | 217.16 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.F | $55.53 60.7 USD |
-0.57
|
$82.52B 90.2B USD | $1.4K 1.53K USD | $54.86 59.97 USD | $56.11 61.34 USD | $82.52B 90.2B USD | 20.49 | $2.71 2.96 USD | |
| Ferrari N.V. 2FE.F | $439.9 480.87 USD |
+0.73
|
$78.7B 86.03B USD | $105 114.78 USD | $435 475.51 USD | $443.5 484.81 USD | $78.7B 86.03B USD | 49.87 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $124.04 135.59 USD |
+0.73
|
$77.35B 84.56B USD | $272 297.33 USD | $122 133.36 USD | $124.72 136.34 USD | $77.35B 84.56B USD | 34.94 | $3.55 3.88 USD | |
| Marriott International, Inc. MAQ.F | $244.6 267.38 USD |
+0.2
|
$67.81B 74.12B USD | $15 16.4 USD | $244.6 267.38 USD | $244.6 267.38 USD | $67.81B 74.12B USD | 30.84 | $7.93 8.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,177 1286.62 USD |
-1.67
|
$67.08B 73.32B USD | $11 12.02 USD | $1,177 1286.62 USD | $1,177 1286.62 USD | $67.08B 73.32B USD | 32.02 | $36.75 40.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.63 50.97 USD |
+2.68
|
$63.15B 69.03B USD | $100 109.31 USD | $45.14 49.34 USD | $46.63 50.97 USD | $63.15B 69.03B USD | 45.71 | $1.02 1.11 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $224.25 245.14 USD |
+1.49
|
$61.55B 67.28B USD | $393 429.6 USD | $219.65 240.11 USD | $225 245.96 USD | $61.55B 67.28B USD | 20.25 | $11.07 12.1 USD | |
| Carvana Co. CV0.F | $278.65 304.6 USD |
+6.46
|
$60.48B 66.12B USD | $383 418.67 USD | $262.15 286.57 USD | $278.65 304.6 USD | $60.48B 66.12B USD | 107.58 | $2.59 2.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $227.6 248.8 USD |
+1.07
|
$55.43B 60.59B USD | $59 64.49 USD | $227.6 248.8 USD | $227.6 248.8 USD | $55.43B 60.59B USD | 39.92 | $5.7 6.23 USD | |
| AutoZone, Inc. AZ5.F | $3,263 3566.9 USD |
+0.06
|
$54.98B 60.1B USD | $10 10.93 USD | $3,239 3540.66 USD | $3,263 3566.9 USD | $54.98B 60.1B USD | 24.28 | $134.35 146.86 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
+3
|
$54.78B 59.88B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $54.78B 59.88B USD | 5.53 | $1.86 2.03 USD | |
| Wesfarmers Limited WF3.F | $46.55 50.89 USD |
+1.63
|
$53.08B 58.02B USD | $30 32.79 USD | $46.55 50.89 USD | $46.55 50.89 USD | $53.08B 58.02B USD | 35.80 | $1.3 1.42 USD | |
| Compass Group PLC XGR2.F | $31.23 34.14 USD |
-0.19
|
$53B 57.94B USD | $300 327.94 USD | $30.99 33.88 USD | $31.23 34.14 USD | $53B 57.94B USD | 42.20 | $0.74 0.81 USD | |
| Volkswagen AG VOW.F | $106.3 116.2 USD |
-0.56
|
$52.89B 57.81B USD | $1.38K 1.51K USD | $105.2 115 USD | $108.4 118.5 USD | $52.89B 57.81B USD | 5.72 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG DAII.F | $13.1 14.32 USD |
+1.55
|
$52.74B 57.66B USD | $800 874.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $52.74B 57.66B USD | 5.77 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $10.4 11.37 USD |
-1.89
|
$52.18B 57.04B USD | $90 98.38 USD | $10.4 11.37 USD | $10.4 11.37 USD | $52.18B 57.04B USD | 5.59 | $1.86 2.03 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-1.92
|
$51.93B 56.77B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $51.93B 56.77B USD | 41.35 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79.1 86.47 USD |
-0.94
|
$51.51B 56.31B USD | $400 437.25 USD | $78.4 85.7 USD | $79.1 86.47 USD | $51.51B 56.31B USD | 7.47 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $82.7 90.4 USD |
-1.41
|
$51.27B 56.05B USD | $1.44K 1.57K USD | $82.3 89.97 USD | $83.92 91.74 USD | $51.27B 56.05B USD | 7.81 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $32.25 35.25 USD |
-3.44
|
$44.37B 48.51B USD | $1.22K 1.34K USD | $32 34.98 USD | $32.9 35.96 USD | $44.37B 48.51B USD | 9.59 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $16.04 17.53 USD |
-3.98
|
$44.13B 48.24B USD | $2.2K 2.4K USD | $16 17.49 USD | $16.48 18.02 USD | $44.13B 48.24B USD | 9.54 | $1.68 1.84 USD | |
| Ross Stores, Inc. RSO.F | $133.14 145.54 USD |
-0.36
|
$44.1B 48.2B USD | $7 7.65 USD | $133.14 145.54 USD | $133.14 145.54 USD | $44.1B 48.2B USD | 23.39 | $5.69 6.22 USD | |
| General Motors Company 8GM.F | $45.09 49.28 USD |
+0.19
|
$43.8B 47.88B USD | $700 765.19 USD | $45.09 49.28 USD | $45.09 49.28 USD | $43.8B 47.88B USD | 6.98 | $6.45 7.05 USD | |
| Coupang, Inc. 788.F | $23.59 25.79 USD |
-0.59
|
$43.2B 47.23B USD | $200 218.63 USD | $23.59 25.79 USD | $23.59 25.79 USD | $43.2B 47.23B USD | 181.46 | $0.13 0.14 USD | |
| adidas AG ADS1.F | $111 121.34 USD |
+2.78
|
$41.03B 44.85B USD | $75 81.99 USD | $111 121.34 USD | $111 121.34 USD | $41.03B 44.85B USD | 38.81 | $2.86 3.13 USD | |
| adidas AG ADS.F | $223.2 243.99 USD |
-0.36
|
$39.85B 43.56B USD | $749 818.76 USD | $221.5 242.13 USD | $224.1 244.97 USD | $39.85B 43.56B USD | 39.08 | $5.71 6.24 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
+1.65
|
$38.92B 42.55B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.92B 42.55B USD | 18.69 | $3.1 3.39 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
-1.25
|
$38.37B 41.94B USD | $174 190.21 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.37B 41.94B USD | 25.90 | $1.22 1.33 USD | |
| Ford Motor Company FMC1.F | $9.47 10.35 USD |
+0.99
|
$38.36B 41.94B USD | $300 327.94 USD | $9.33 10.19 USD | $9.57 10.46 USD | $38.36B 41.94B USD | 8.37 | $1.13 1.24 USD | |
| Trip.com Group Limited CLV.F | $58 63.4 USD |
-0.85
|
$37.96B 41.5B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $37.96B 41.5B USD | 18.70 | $3.1 3.39 USD | |
| Flutter Entertainment plc PPB.F | $214.2 234.15 USD |
-3.21
|
$37.85B 41.37B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $37.85B 41.37B USD | 81.44 | $2.63 2.87 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.8 9.62 USD |
-2.59
|
$37.62B 41.13B USD | $2K 2.19K USD | $8.76 9.58 USD | $8.8 9.62 USD | $37.62B 41.13B USD | 6.61 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
-4.32
|
$37.48B 40.97B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.48B 40.97B USD | 8.15 | $3.26 3.56 USD | |
| Yum! Brands, Inc. TGR.F | $129.9 142 USD |
-1.29
|
$36.11B 39.47B USD | $40 43.73 USD | $129.9 142 USD | $129.9 142 USD | $36.11B 39.47B USD | 28.67 | $4.53 4.95 USD | |
| D.R. Horton, Inc. HO2.F | $113.26 123.81 USD |
+0.3
|
$35.09B 38.35B USD | $110 120.24 USD | $112.4 122.87 USD | $113.26 123.81 USD | $35.09B 38.35B USD | 9.52 | $11.89 13 USD | |
| lululemon athletica inc. 33L.F | $277.1 302.91 USD |
+1.15
|
$34.02B 37.19B USD | $26 28.42 USD | $277.1 302.91 USD | $277.1 302.91 USD | $34.02B 37.19B USD | 20.99 | $13.2 14.43 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
-0.84
|
$33.93B 37.08B USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.93B 37.08B USD | 13.40 | $0.88 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||