Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1024)
- {{country.name}}
- Все страны
- Германия (1024)
Frankfurt (1024)
Цикличные компании (1024)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €194.94 213.1 USD |
+0.24
|
€2.08T 2.28T USD | €3.38K 3.69K USD | €193.00 210.98 USD | €195.64 213.86 USD | €2.08T 2.28T USD | 32.32 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.11 17.61 USD |
+1.1
|
€307.44B 336.07B USD | €12.81K 14.01K USD | €15.76 17.23 USD | €16.13 17.63 USD | €307.44B 336.07B USD | 20.38 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.21 11.16 USD |
-0.87
|
€93.09B 101.76B USD | €140.40K 153.48K USD | €10.17 11.11 USD | €10.30 11.25 USD | €93.09B 101.76B USD | 60.05 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.F | €48.70 53.24 USD |
-2.35
|
€71.99B 78.69B USD | €10.16K 11.1K USD | €48.61 53.13 USD | €50.70 55.42 USD | €71.99B 78.69B USD | 33.35 | €1.46 1.6 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.29 64.81 USD |
-0.72
|
€57.28B 62.62B USD | €2.22K 2.43K USD | €59.26 64.78 USD | €59.90 65.48 USD | €57.28B 62.62B USD | 9.14 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.46 10.34 USD |
-5
|
€27.31B 29.86B USD | €5.29K 5.78K USD | €9.38 10.25 USD | €9.92 10.84 USD | €27.31B 29.86B USD | 0 | -€0.81 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
-0.41
|
€18.68B 20.42B USD | €19.77K 21.61K USD | €1.84 2.01 USD | €1.88 2.06 USD | €18.68B 20.42B USD | 10.22 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €4.96 5.42 USD |
-2.82
|
€12.69B 13.87B USD | €17.13K 18.73K USD | €4.82 5.27 USD | €5.00 5.46 USD | €12.69B 13.87B USD | 15.03 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
0
|
€10.77B 11.77B USD | €11.19K 12.23K USD | €4.19 4.58 USD | €4.31 4.71 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.09 4.47 USD |
+0.24
|
€10.41B 11.38B USD | €600.00 655.88 USD | €4.09 4.47 USD | €4.35 4.75 USD | €10.41B 11.38B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.96
|
€8.07B 8.82B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.49 0.54 USD |
-6.29
|
€5.67B 6.2B USD | €100.00K 109.31K USD | €0.49 0.54 USD | €0.51 0.56 USD | €5.67B 6.2B USD | 12.30 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €9.45 10.33 USD |
+2.7
|
€4.82B 5.27B USD | €35.88K 39.23K USD | €9.16 10.02 USD | €9.45 10.33 USD | €4.82B 5.27B USD | 8.07 | €1.17 1.28 USD | ||
| Under Armour, Inc. U9R.F | €3.93 4.3 USD |
+2.02
|
€1.67B 1.82B USD | €9.08K 9.92K USD | €3.84 4.19 USD | €3.93 4.3 USD | €1.67B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.79 USD |
+1.54
|
€733.21M 801.5M USD | €5.09K 5.56K USD | €0.71 0.77 USD | €0.73 0.8 USD | €733.21M 801.5M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
+2.81
|
€164.60M 179.93M USD | €47.33K 51.74K USD | €0.64 0.7 USD | €0.69 0.75 USD | €164.60M 179.93M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+14.29
|
€117.85M 128.82M USD | €4.37K 4.78K USD | €0.09 0.1 USD | €0.10 0.11 USD | €117.85M 128.82M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
-1.95
|
€19.02M 20.79M USD | €2.90K 3.17K USD | €0.25 0.27 USD | €0.25 0.28 USD | €19.02M 20.79M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| iRobot Corporation I8R.F | €0.18 0.2 USD |
-55.19
|
€6.55M 7.16M USD | €213.54K 233.43K USD | €0.17 0.19 USD | €0.40 0.44 USD | €6.55M 7.16M USD | 0 | -€5.59 -6.1 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €5.78K 6.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €415.45 454.14 USD |
+0.95
|
€1.41T 1.54T USD | €2.78K 3.04K USD | €412.35 450.75 USD | €422.90 462.29 USD | €1.41T 1.54T USD | 337.76 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €25.50 27.87 USD |
-1.54
|
€1.33T 1.45T USD | €282.00 308.26 USD | €25.50 27.87 USD | €25.80 28.2 USD | €1.33T 1.45T USD | 318.75 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €625.00 683.21 USD |
-0.97
|
€310.26B 339.15B USD | €606.00 662.44 USD | €625.00 683.21 USD | €632.80 691.74 USD | €310.26B 339.15B USD | 28.37 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.50 135 USD |
-1.2
|
€306.53B 335.08B USD | €10.00 10.93 USD | €123.50 135 USD | €123.50 135 USD | €306.53B 335.08B USD | 28.06 | €4.40 4.81 USD | ||
| Alibaba Group Holding Limited AHLA.F | €128.40 140.36 USD |
+0.47
|
€306.37B 334.9B USD | €2.49K 2.73K USD | €126.80 138.61 USD | €128.80 140.8 USD | €306.37B 334.9B USD | 20.25 | €6.34 6.93 USD | ||
| The Home Depot, Inc. HDI.F | €294.80 322.26 USD |
-0.27
|
€293.77B 321.13B USD | €448.00 489.72 USD | €292.00 319.2 USD | €296.00 323.57 USD | €293.77B 321.13B USD | 23.58 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.20 14.43 USD |
-2.94
|
€278.58B 304.52B USD | €903.00 987.1 USD | €13.20 14.43 USD | €13.20 14.43 USD | €278.58B 304.52B USD | 22.37 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOMA.F | €188.00 205.51 USD |
+0.53
|
€245.03B 267.85B USD | €21.00 22.96 USD | €188.00 205.51 USD | €188.00 205.51 USD | €245.03B 267.85B USD | 9.70 | €19.37 21.17 USD | ||
| Toyota Motor Corporation TOM.F | €18.65 20.39 USD |
+0.26
|
€243.07B 265.71B USD | €5.89K 6.43K USD | €18.60 20.33 USD | €18.65 20.39 USD | €243.07B 265.71B USD | 9.61 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,098.00 2293.4 USD |
-0.1
|
€219.95B 240.43B USD | €22.00 24.05 USD | €2,098.00 2293.4 USD | €2,112.00 2308.7 USD | €219.95B 240.43B USD | 49.21 | €42.63 46.6 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-1.9
|
€215.96B 236.08B USD | €30.00 32.79 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €269.15 294.22 USD |
-0.55
|
€192.36B 210.28B USD | €269.00 294.05 USD | €268.75 293.78 USD | €270.15 295.31 USD | €192.36B 210.28B USD | 26.94 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.16 61.39 USD |
0
|
€175.02B 191.32B USD | €1.19K 1.3K USD | €55.32 60.47 USD | €56.16 61.39 USD | €175.02B 191.32B USD | 28.94 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.70 14.98 USD |
-0.72
|
€171.96B 187.98B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €171.96B 187.98B USD | 28.54 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.F | €132.98 145.37 USD |
+0.8
|
€149.72B 163.67B USD | €240.00 262.35 USD | €131.18 143.4 USD | €132.98 145.37 USD | €149.72B 163.67B USD | 34.36 | €3.87 4.23 USD | ||
| Booking Holdings Inc. PCE1.F | €4,578.00 5004.37 USD |
-0.46
|
€148.98B 162.86B USD | €9.00 9.84 USD | €4,578.00 5004.37 USD | €4,626.00 5056.84 USD | €148.98B 162.86B USD | 34.92 | €131.07 143.28 USD | ||
| PDD Holdings Inc. 9PDA.F | €95.80 104.72 USD |
+1.7
|
€136.00B 148.67B USD | €25.00 27.33 USD | €93.20 101.88 USD | €95.80 104.72 USD | €136.00B 148.67B USD | 11.47 | €8.35 9.13 USD | ||
| Lowe's Companies, Inc. LWE.F | €205.25 224.37 USD |
-1.18
|
€115.14B 125.86B USD | €10.00 10.93 USD | €204.45 223.49 USD | €205.25 224.37 USD | €115.14B 125.86B USD | 19.92 | €10.30 11.26 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.50 20.22 USD |
+6.32
|
€108.77B 118.9B USD | €100.00 109.31 USD | €17.30 18.91 USD | €18.50 20.22 USD | €108.77B 118.9B USD | 28.46 | €0.65 0.71 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
-0.85
|
€105.09B 114.88B USD | €38.00 41.54 USD | €582.50 636.75 USD | €586.50 641.12 USD | €105.09B 114.88B USD | 23.06 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
0
|
€103.92B 113.59B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.92B 113.59B USD | 22.82 | €6.31 6.9 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
+1.32
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.74 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.90 3.17 USD |
+1.4
|
€95.39B 104.27B USD | €45.00 49.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €95.39B 104.27B USD | 36.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €308.50 337.23 USD |
-0.16
|
€95.37B 104.25B USD | €53.00 57.94 USD | €308.50 337.23 USD | €308.50 337.23 USD | €95.37B 104.25B USD | 39.90 | €7.73 8.45 USD | ||
| BYD Company Limited BY6A.F | €10.30 11.26 USD |
+0.98
|
€93.91B 102.65B USD | €425.00 464.58 USD | €10.30 11.26 USD | €10.40 11.37 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.85 8.58 USD |
+1.29
|
€89.25B 97.57B USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €89.25B 97.57B USD | 8.72 | €0.90 0.98 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,720.20 1880.41 USD |
+2.72
|
€87.37B 95.51B USD | €67.00 73.24 USD | €1,680.00 1836.47 USD | €1,720.20 1880.41 USD | €87.37B 95.51B USD | 49.14 | €35.00 38.26 USD | ||
| Starbucks Corporation SRB.F | €73.26 80.08 USD |
-3.26
|
€83.54B 91.32B USD | €80.00 87.45 USD | €73.26 80.08 USD | €75.25 82.26 USD | €83.54B 91.32B USD | 52.70 | €1.39 1.52 USD | ||
| Carvana Co. CV0.F | €367.95 402.22 USD |
-5.46
|
€81.00B 88.55B USD | €25.00 27.33 USD | €367.95 402.22 USD | €389.65 425.94 USD | €81.00B 88.55B USD | 98.38 | €3.74 4.09 USD | ||
| Marriott International, Inc. MAQ.F | €267.55 292.47 USD |
+0.85
|
€72.42B 79.17B USD | €23.00 25.14 USD | €264.05 288.64 USD | €267.55 292.47 USD | €72.42B 79.17B USD | 33.07 | €8.09 8.84 USD | ||
| Airbnb, Inc. 6Z1.F | €115.84 126.63 USD |
+2.59
|
€71.49B 78.15B USD | €246.00 268.91 USD | €112.36 122.82 USD | €115.84 126.63 USD | €71.49B 78.15B USD | 32.35 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €254.65 278.37 USD |
+4.07
|
€69.45B 75.91B USD | €45.00 49.19 USD | €250.05 273.34 USD | €254.65 278.37 USD | €69.45B 75.91B USD | 20.08 | €12.68 13.86 USD | ||
| Meituan 9MD.F | €11.25 12.3 USD |
+1.3
|
€69.02B 75.45B USD | €2.05K 2.24K USD | €11.06 12.09 USD | €11.25 12.3 USD | €69.02B 75.45B USD | 19.73 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €22.00 24.05 USD |
-5.17
|
€67.44B 73.72B USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.44B 73.72B USD | 19.29 | €1.14 1.25 USD | ||
| General Motors Company 8GM.F | €70.51 77.08 USD |
+1.29
|
€66.90B 73.13B USD | €200.00 218.63 USD | €70.27 76.81 USD | €70.51 77.08 USD | €66.90B 73.13B USD | 15.77 | €4.47 4.89 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.90 85.16 USD |
+0.36
|
€66.02B 72.17B USD | €100.00 109.31 USD | €77.16 84.35 USD | €77.90 85.16 USD | €66.02B 72.17B USD | 31.66 | €2.46 2.69 USD | ||
| Sea Limited 931.F | €106.00 115.87 USD |
+1.92
|
€62.75B 68.6B USD | €1.01K 1.1K USD | €103.00 112.59 USD | €106.00 115.87 USD | €62.75B 68.6B USD | 54.08 | €1.96 2.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.85 100.4 USD |
-0.49
|
€61.00B 66.68B USD | €250.00 273.28 USD | €91.85 100.4 USD | €92.50 101.11 USD | €61.00B 66.68B USD | 8.07 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.40 271.53 USD |
+1.68
|
€59.90B 65.47B USD | €30.00 32.79 USD | €248.40 271.53 USD | €248.40 271.53 USD | €59.90B 65.47B USD | 42.17 | €5.89 6.44 USD | ||
| Ferrari N.V. 2FE.F | €321.80 351.77 USD |
-0.06
|
€57.36B 62.71B USD | €285.00 311.54 USD | €318.70 348.38 USD | €323.30 353.41 USD | €57.36B 62.71B USD | 35.83 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+0.68
|
€56.62B 61.89B USD | €1.26K 1.38K USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.62 101.25 USD |
-0.88
|
€56.54B 61.81B USD | €952.00 1.04K USD | €92.62 101.25 USD | €93.80 102.54 USD | €56.54B 61.81B USD | 8.13 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.F | €105.80 115.65 USD |
+0.67
|
€53.04B 57.98B USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.80 115.65 USD | €53.04B 57.98B USD | 7.88 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €104.10 113.8 USD |
+0.14
|
€52.74B 57.65B USD | €1.22K 1.34K USD | €103.80 113.47 USD | €104.55 114.29 USD | €52.74B 57.65B USD | 7.76 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.69 49.94 USD |
+0.32
|
€51.92B 56.75B USD | €67.00 73.24 USD | €45.69 49.94 USD | €45.69 49.94 USD | €51.92B 56.75B USD | 31.50 | €1.45 1.59 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
0
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ross Stores, Inc. RSO.F | €155.24 169.7 USD |
+0.14
|
€50.37B 55.06B USD | €35.00 38.26 USD | €155.24 169.7 USD | €155.24 169.7 USD | €50.37B 55.06B USD | 28.43 | €5.46 5.97 USD | ||
| AutoZone, Inc. AZ5.F | €2,901.00 3171.18 USD |
+0.59
|
€48.11B 52.59B USD | €18.00 19.68 USD | €2,883.00 3151.51 USD | €2,905.00 3175.56 USD | €48.11B 52.59B USD | 23.72 | €122.28 133.67 USD | ||
| Compass Group PLC XGR2.F | €27.66 30.24 USD |
+1.58
|
€46.94B 51.31B USD | €430.00 470.05 USD | €27.66 30.24 USD | €27.66 30.24 USD | €46.94B 51.31B USD | 29.42 | €0.94 1.03 USD | ||
| Ford Motor Company FMC1.F | €11.35 12.41 USD |
-0.12
|
€45.37B 49.59B USD | €8.70K 9.51K USD | €11.35 12.41 USD | €11.37 12.43 USD | €45.37B 49.59B USD | 11.34 | €1.00 1.09 USD | ||
| Compass Group PLC XGR.F | €25.80 28.2 USD |
0
|
€43.79B 47.86B USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.20 28.64 USD | €43.79B 47.86B USD | 27.44 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.21 35.2 USD |
-0.42
|
€43.34B 47.38B USD | €95.00 103.85 USD | €32.03 35.01 USD | €32.40 35.41 USD | €43.34B 47.38B USD | 33.54 | €0.96 1.05 USD | ||
| Trip.com Group Limited CLVB.F | €63.36 69.26 USD |
+5.71
|
€41.41B 45.27B USD | €100.00 109.31 USD | €61.32 67.03 USD | €63.36 69.26 USD | €41.41B 45.27B USD | 20.24 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+2.48
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.60 36.73 USD |
+1.2
|
€40.49B 44.26B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.60 36.73 USD | €40.49B 44.26B USD | 27.99 | €1.20 1.31 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.82 62.11 USD |
+0.3
|
€39.10B 42.74B USD | €6.00K 6.56K USD | €56.82 62.11 USD | €56.87 62.17 USD | €39.10B 42.74B USD | 30.06 | €1.89 2.07 USD | ||
| Kering SA PPXB.F | €30.00 32.79 USD |
-2.6
|
€38.04B 41.59B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €38.04B 41.59B USD | 50.84 | €0.59 0.64 USD | ||
| Kering SA PPX.F | €303.40 331.66 USD |
+0.55
|
€38.02B 41.56B USD | €33.00 36.07 USD | €303.40 331.66 USD | €304.55 332.91 USD | €38.02B 41.56B USD | 51.07 | €5.94 6.49 USD | ||
| JD.com, Inc. 013C.F | €12.16 13.29 USD |
-2.61
|
€38.01B 41.55B USD | €697.00 761.92 USD | €12.16 13.29 USD | €12.18 13.32 USD | €38.01B 41.55B USD | 9.42 | €1.29 1.41 USD | ||
| Yum! Brands, Inc. TGR.F | €132.05 144.35 USD |
+0.46
|
€36.66B 40.08B USD | €28.00 30.61 USD | €130.85 143.04 USD | €132.05 144.35 USD | €36.66B 40.08B USD | 30.14 | €4.38 4.79 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-5.11
|
€36.51B 39.91B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| JD.com, Inc. 013A.F | €24.55 26.84 USD |
-1.01
|
€36.06B 39.42B USD | €5.60K 6.12K USD | €24.25 26.51 USD | €24.90 27.22 USD | €36.06B 39.42B USD | 9.55 | €2.57 2.81 USD | ||
| D.R. Horton, Inc. HO2.F | €123.42 134.91 USD |
-1.25
|
€35.99B 39.34B USD | €400.00 437.25 USD | €123.26 134.74 USD | €125.40 137.08 USD | €35.99B 39.34B USD | 12.50 | €9.87 10.79 USD | ||
| Carnival Corporation & plc CVC1.F | €27.35 29.9 USD |
+3.93
|
€35.88B 39.23B USD | €12.62K 13.79K USD | €26.41 28.87 USD | €27.35 29.9 USD | €35.88B 39.23B USD | 15.90 | €1.72 1.88 USD | ||
| Coupang, Inc. 788.F | €19.30 21.1 USD |
-1.8
|
€35.42B 38.72B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.81 21.66 USD | €35.42B 38.72B USD | 107.24 | €0.18 0.2 USD | ||
| Carnival Corporation & plc POH1.F | €26.73 29.22 USD |
+2.37
|
€35.10B 38.37B USD | €4.16K 4.55K USD | €26.12 28.55 USD | €27.00 29.51 USD | €35.10B 38.37B USD | 15.54 | €1.72 1.88 USD | ||
| Carnival Corporation & plc POH3.F | €26.60 29.08 USD |
+6.4
|
€34.93B 38.18B USD | €480.00 524.7 USD | €26.00 28.42 USD | €26.60 29.08 USD | €34.93B 38.18B USD | 15.46 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €244.20 266.94 USD |
+1.43
|
€33.84B 36.99B USD | €244.00 266.72 USD | €244.20 266.94 USD | €244.20 266.94 USD | €33.84B 36.99B USD | 30.98 | €7.88 8.61 USD | ||
| Flutter Entertainment plc PPB.F | €191.90 209.77 USD |
+0.6
|
€33.62B 36.75B USD | €121.00 132.27 USD | €187.50 204.96 USD | €192.20 210.1 USD | €33.62B 36.75B USD | 0 | -€1.09 -1.1 USD | ||
| eBay Inc. EBA.F | €72.54 79.3 USD |
+0.9
|
€33.23B 36.33B USD | €1.00 1.09 USD | €72.54 79.3 USD | €72.54 79.3 USD | €33.23B 36.33B USD | 18.84 | €3.85 4.21 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.16 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.42 9.21 USD |
+0.36
|
€32.78B 35.84B USD | €300.00 327.94 USD | €8.42 9.21 USD | €8.42 9.21 USD | €32.78B 35.84B USD | 10.14 | €0.83 0.91 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€31.75B 34.71B USD | €40.00 43.73 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.75B 34.71B USD | 16.57 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.54 12.61 USD |
+0.79
|
€31.44B 34.37B USD | €750.00 819.85 USD | €11.54 12.61 USD | €11.54 12.61 USD | €31.44B 34.37B USD | 16.48 | €0.70 0.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||