Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.17 23.14 USD |
-4.36
|
$120.82B 132.07B USD | $19.74K 21.57K USD | $21.17 23.14 USD | $22.1 24.15 USD | $120.82B 132.07B USD | 16.41 | $1.29 1.41 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.19 22.06 USD |
-5.79
|
$19.83B 21.68B USD | $21.09K 23.06K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.83B 21.68B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-6.67
|
$11.19B 12.24B USD | $3.33K 3.64K USD | $2.66 2.91 USD | $2.84 3.11 USD | $11.19B 12.24B USD | 26.60 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$9.06B 9.9B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.06B 9.9B USD | 54.20 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29.5 32.25 USD |
-3.44
|
$1.62B 1.77B USD | $8.09K 8.84K USD | $29 31.7 USD | $30.45 33.29 USD | $1.62B 1.77B USD | 12.29 | $2.4 2.62 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.34B 1.47B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.37 2.59 USD |
-7.86
|
$538.78M 588.96M USD | $27.42K 29.97K USD | $2.34 2.56 USD | $2.59 2.84 USD | $538.78M 588.96M USD | 5.04 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.6 USD |
-4.92
|
$508.83M 556.22M USD | $11.65K 12.73K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $508.83M 556.22M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $2.62 2.86 USD |
-18.07
|
$425.48M 465.11M USD | $19.02K 20.79K USD | $2.58 2.82 USD | $3.15 3.45 USD | $425.48M 465.11M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$327.85M 358.38M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $327.85M 358.38M USD | 0 | -$1.46 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3699 0.4 USD |
+5.43
|
$44.18M 48.29M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $44.18M 48.29M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $15.23K 16.64K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.81M 36.96M USD | $211.86K 231.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.23 0.25 USD |
+15
|
$17.55M 19.18M USD | $36.14K 39.51K USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.55M 19.18M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$16.2M 17.71M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 2.39 | $0.01 0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.2 742.46 USD |
-4.87
|
$618.12B 675.69B USD | $1.18K 1.29K USD | $679.2 742.46 USD | $714 780.5 USD | $618.12B 675.69B USD | 63.41 | $10.71 11.71 USD | |
| UnitedHealth Group Incorporated UNH.F | $499.8 546.35 USD |
+0.97
|
$457.72B 500.35B USD | $438 478.79 USD | $484.7 529.84 USD | $499.8 546.35 USD | $457.72B 500.35B USD | 35.17 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.F | $142 155.23 USD |
-1.81
|
$346.78B 379.08B USD | $593 648.23 USD | $142 155.23 USD | $145.24 158.77 USD | $346.78B 379.08B USD | 26.74 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.F | $175.82 192.2 USD |
-4.64
|
$311.91B 340.96B USD | $246 268.91 USD | $175.82 192.2 USD | $182.48 199.48 USD | $311.91B 340.96B USD | 80.28 | $2.19 2.39 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.97
|
$260.97B 285.27B USD | $8.09K 8.85K USD | $57 62.31 USD | $61.2 66.9 USD | $260.97B 285.27B USD | 19.14 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.74B 242.39B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.74B 242.39B USD | 25.60 | $1.35 1.48 USD | |
| Abbott Laboratories ABL.F | $115.88 126.67 USD |
-3.3
|
$202.43B 221.28B USD | $942 1.03K USD | $115.88 126.67 USD | $119 130.08 USD | $202.43B 221.28B USD | 16.53 | $7.01 7.66 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-6.77
|
$196.95B 215.3B USD | $100 109.31 USD | $62 67.77 USD | $67 73.24 USD | $196.95B 215.3B USD | 30.09 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$195.94B 214.19B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $195.94B 214.19B USD | 30.60 | $4.13 4.51 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.65B 211.69B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.65B 211.69B USD | 18.17 | $5.38 5.88 USD | |
| Merck & Co., Inc. 6MK.F | $75 81.99 USD |
-4.46
|
$191.19B 209B USD | $1.22K 1.33K USD | $75 81.99 USD | $78.1 85.37 USD | $191.19B 209B USD | 12.13 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+2.07
|
$185.81B 203.12B USD | $1.07K 1.17K USD | $7.1 7.76 USD | $7.4 8.09 USD | $185.81B 203.12B USD | 2.26 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $408.9 446.98 USD |
-4.6
|
$155.13B 169.58B USD | $255 278.75 USD | $408.9 446.98 USD | $425.75 465.4 USD | $155.13B 169.58B USD | 26.95 | $15.17 16.58 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$154.87B 169.29B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $154.87B 169.29B USD | 40.11 | $6.93 7.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $418.45 457.42 USD |
-6.69
|
$151.63B 165.75B USD | $193 210.98 USD | $418 456.93 USD | $446.95 488.58 USD | $151.63B 165.75B USD | 71.28 | $5.87 6.42 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$127.49B 139.36B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $127.49B 139.36B USD | 72.60 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GIS.F | $102 111.5 USD |
-1.05
|
$127.16B 139B USD | $502 548.75 USD | $100.98 110.38 USD | $102 111.5 USD | $127.16B 139B USD | 291.42 | $0.35 0.38 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$124.52B 136.12B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $124.52B 136.12B USD | 15.68 | $0.44 0.48 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$124.18B 135.74B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $124.18B 135.74B USD | 45.02 | $7.13 7.79 USD | |
| Danaher Corporation DAP.F | $171.52 187.49 USD |
-4.87
|
$123.51B 135.02B USD | $911 995.85 USD | $170.36 186.23 USD | $178.42 195.04 USD | $123.51B 135.02B USD | 35.36 | $4.85 5.3 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.42B 132.73B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.42B 132.73B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SNW.F | $96.69 105.7 USD |
-3.03
|
$118.36B 129.39B USD | $173 189.11 USD | $96.68 105.68 USD | $99.72 109.01 USD | $118.36B 129.39B USD | 22.02 | $4.39 4.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $446.2 487.76 USD |
+1.7
|
$115.91B 126.7B USD | $820 896.37 USD | $434.45 474.91 USD | $446.8 488.41 USD | $115.91B 126.7B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243 265.63 USD |
-2.52
|
$110.95B 121.29B USD | $428 467.86 USD | $241.8 264.32 USD | $248.3 271.43 USD | $110.95B 121.29B USD | 47.27 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
-3.97
|
$110.5B 120.79B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $110.5B 120.79B USD | 47.08 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $51.26 56.03 USD |
-4.38
|
$104.3B 114.02B USD | $1.81K 1.98K USD | $50.05 54.71 USD | $51.52 56.32 USD | $104.3B 114.02B USD | 0 | -$4.04 -4.4 USD | |
| Medtronic plc 2M6.F | $77.15 84.34 USD |
-3.45
|
$99.8B 109.09B USD | $2.14K 2.34K USD | $76.8 83.95 USD | $79.41 86.81 USD | $99.8B 109.09B USD | 25.71 | $3 3.28 USD | |
| Elevance Health, Inc. A58.F | $407.4 445.34 USD |
+5.74
|
$99.37B 108.62B USD | $6 6.56 USD | $407.4 445.34 USD | $407.4 445.34 USD | $99.37B 108.62B USD | 17.30 | $23.54 25.73 USD | |
| The Cigna Group CGN.F | $304.55 332.91 USD |
+2.73
|
$86.44B 94.49B USD | $166 181.46 USD | $304.55 332.91 USD | $304.55 332.91 USD | $86.44B 94.49B USD | 27.38 | $11.12 12.16 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$86.05B 94.07B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $86.05B 94.07B USD | 32.24 | $19.98 21.84 USD | |
| HCA Healthcare, Inc. 2BH.F | $312.3 341.39 USD |
-1.7
|
$77.49B 84.7B USD | $25 27.33 USD | $312.3 341.39 USD | $312.3 341.39 USD | $77.49B 84.7B USD | 15.48 | $20.17 22.05 USD | |
| CVS Health Corporation CVS.F | $59.61 65.16 USD |
-1.96
|
$76.52B 83.65B USD | $260 284.22 USD | $59.61 65.16 USD | $61.05 66.74 USD | $76.52B 83.65B USD | 17.74 | $3.36 3.67 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.91B 77.51B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.91B 77.51B USD | 28.62 | $4.99 5.45 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
0
|
$67.62B 73.92B USD | $33 36.07 USD | $39.36 43.03 USD | $40.24 43.99 USD | $67.62B 73.92B USD | 26.95 | $1.46 1.6 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$65.69B 71.81B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $65.69B 71.81B USD | 26.39 | $2.5 2.73 USD | |
| Zoetis Inc. ZOE.F | $139.52 152.51 USD |
-3.34
|
$63.35B 69.25B USD | $76 83.08 USD | $139.52 152.51 USD | $143.38 156.73 USD | $63.35B 69.25B USD | 27.79 | $5.02 5.49 USD | |
| Becton, Dickinson and Company BOX.F | $198.3 216.77 USD |
-1.88
|
$57.25B 62.58B USD | $20 21.86 USD | $198.3 216.77 USD | $198.3 216.77 USD | $57.25B 62.58B USD | 36.31 | $5.46 5.97 USD | |
| Cencora, Inc. ABG.F | $261.85 286.24 USD |
+5.8
|
$54.38B 59.45B USD | $100 109.31 USD | $258.05 282.08 USD | $261.85 286.24 USD | $54.38B 59.45B USD | 40.53 | $6.46 7.06 USD | |
| Merck KGaA MRK.F | $118.4 129.43 USD |
-3.11
|
$51.48B 56.27B USD | $917 1K USD | $117.5 128.44 USD | $122.55 133.96 USD | $51.48B 56.27B USD | 18.52 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.54B 54.15B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.54B 54.15B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.25B 53.83B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.25B 53.83B USD | 24.71 | $0.89 0.97 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.5 30.06 USD |
+0.84
|
$44.83B 49.01B USD | $564 616.53 USD | $27.5 30.06 USD | $27.5 30.06 USD | $44.83B 49.01B USD | 34.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.5 14.76 USD |
-2.88
|
$43.18B 47.2B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.18B 47.2B USD | 33.75 | $0.4 0.44 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$42.11B 46.03B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $42.11B 46.03B USD | 27.91 | $0.8 0.87 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
0
|
$40.5B 44.27B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $40.5B 44.27B USD | 58.51 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$39.73B 43.43B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $39.73B 43.43B USD | 30.30 | $2.14 2.34 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $94.6 103.41 USD |
-0.34
|
$33.39B 36.5B USD | $460 502.84 USD | $94.6 103.41 USD | $96.84 105.86 USD | $33.39B 36.5B USD | 25.70 | $3.68 4.02 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-0.54
|
$32.87B 35.93B USD | $658 719.28 USD | $190 207.7 USD | $195 213.16 USD | $32.87B 35.93B USD | 48.98 | $3.96 4.33 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
-4.19
|
$32.1B 35.09B USD | $75 81.99 USD | $91.5 100.02 USD | $95.5 104.39 USD | $32.1B 35.09B USD | 24.79 | $3.69 4.03 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.02B 35B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.02B 35B USD | 44.79 | $11.72 12.81 USD | |
| argenx SE 1AE.F | $521.8 570.4 USD |
-4.4
|
$31.83B 34.79B USD | $7 7.65 USD | $521.8 570.4 USD | $533 582.64 USD | $31.83B 34.79B USD | 44.48 | $11.73 12.82 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$30.17B 32.98B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $30.17B 32.98B USD | 9.96 | $5.79 6.33 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.98B 32.77B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.98B 32.77B USD | 0 | -$2 -2.1 USD | |
| Cardinal Health, Inc. CLH.F | $123.2 134.67 USD |
-1.36
|
$29.95B 32.74B USD | $66 72.15 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.95B 32.74B USD | 25.04 | $4.92 5.38 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$29.58B 32.34B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $29.58B 32.34B USD | 26.01 | $9.14 9.99 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.3B 30.93B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.3B 30.93B USD | 24.61 | $7.76 8.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||