Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | €21.17 23.14 USD |
-1.69
|
€120.36B 131.57B USD | €4.35K 4.75K USD | €21.11 23.08 USD | €21.30 23.28 USD | €120.36B 131.57B USD | 12.90 | €1.64 1.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | €25.99 28.41 USD |
-1.53
|
€25.93B 28.34B USD | €4.82K 5.27K USD | €25.80 28.2 USD | €26.59 29.07 USD | €25.93B 28.34B USD | 0 | -€3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.00B 15.31B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.00B 15.31B USD | 26.10 | €0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-1.5
|
€9.91B 10.83B USD | €30.00K 32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.91B 10.83B USD | 61.56 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.54B 10.43B USD | 20.00 | €0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.42B 1.55B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.05 1.14 USD |
-1.37
|
€1.21B 1.33B USD | €9.79K 10.7K USD | €1.05 1.14 USD | €1.05 1.14 USD | €1.21B 1.33B USD | 0 | -€2.10 -2.2 USD | |
| CureVac N.V. 5CV.F | €4.50 4.92 USD |
-0.22
|
€1.02B 1.11B USD | €7.07K 7.73K USD | €4.49 4.91 USD | €4.51 4.93 USD | €1.02B 1.11B USD | 5.23 | €0.86 0.94 USD | |
| Evotec SE EVT.F | €5.40 5.9 USD |
-7.41
|
€960.31M 1.05B USD | €3.45K 3.77K USD | €5.40 5.9 USD | €5.84 6.39 USD | €960.31M 1.05B USD | 0 | -€0.88 -0.9 USD | |
| Valneva SE AYJ.F | €3.81 4.16 USD |
-0.31
|
€677.75M 740.87M USD | €210.00 229.56 USD | €3.81 4.16 USD | €3.82 4.17 USD | €677.75M 740.87M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.14
|
€565.11M 617.74M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €565.11M 617.74M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.18 1.29 USD |
-1.38
|
€369.23M 403.62M USD | €807.00 882.16 USD | €1.17 1.28 USD | €1.18 1.29 USD | €369.23M 403.62M USD | 0 | -€0.16 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€75.39M 82.41M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.39M 82.41M USD | 0 | -€0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€58.91M 64.4M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.55 0.6 USD |
+9.56
|
€30.10M 32.9M USD | €5.33K 5.83K USD | €0.44 0.48 USD | €0.55 0.6 USD | €30.10M 32.9M USD | 0 | -€0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.24M 18.85M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+58.33
|
€14.40M 15.74M USD | €15.00K 16.4K USD | €0.00 0.0052 USD | €0.01 0.0083 USD | €14.40M 15.74M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+14.98
|
€14.28M 15.61M USD | €6.18K 6.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.28M 15.61M USD | 0 | -€0.07 -0.07 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€12.13M 13.26M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.13M 13.26M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.51
|
€8.89M 9.72M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.89M 9.72M USD | 0 | -€0.04 -0.04 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
0
|
€6.46M 7.06M USD | €200.00 218.63 USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
+5.49
|
€1.94M 2.13M USD | €2.93K 3.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.94M 2.13M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€201.14K 219.87K USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €201.14K 219.87K USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €220.90K 241.48K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | €804.90 879.86 USD |
+0.15
|
€720.40B 787.5B USD | €773.00 844.99 USD | €804.30 879.21 USD | €809.00 884.35 USD | €720.40B 787.5B USD | 45.50 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | €162.40 177.53 USD |
+0.81
|
€393.83B 430.51B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €393.83B 430.51B USD | 18.08 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €189.00 206.6 USD |
-0.21
|
€334.04B 365.15B USD | €21.00 22.96 USD | €189.00 206.6 USD | €189.00 206.6 USD | €334.04B 365.15B USD | 162.93 | €1.16 1.27 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€291.43B 318.57B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €291.43B 318.57B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €275.55 301.21 USD |
-1.06
|
€255.82B 279.65B USD | €691.00 755.36 USD | €275.15 300.78 USD | €277.75 303.62 USD | €255.82B 279.65B USD | 16.54 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.F | €145.40 158.94 USD |
+0.45
|
€225.41B 246.4B USD | €260.00 284.22 USD | €145.00 158.5 USD | €146.40 160.03 USD | €225.41B 246.4B USD | 31.60 | €4.60 5.03 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€224.37B 245.27B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €224.37B 245.27B USD | 22.39 | €1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€221.69B 242.34B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €221.69B 242.34B USD | 27.29 | €2.62 2.86 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€207.27B 226.58B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €207.27B 226.58B USD | 16.90 | €6.36 6.95 USD | |
| Merck & Co., Inc. 6MK.F | €74.40 81.33 USD |
+0.4
|
€192.85B 210.81B USD | €140.00 153.04 USD | €74.20 81.11 USD | €74.60 81.55 USD | €192.85B 210.81B USD | 11.34 | €6.56 7.17 USD | |
| Abbott Laboratories ABL.F | €108.08 118.15 USD |
-0.42
|
€187.99B 205.5B USD | €25.00 27.33 USD | €108.08 118.15 USD | €108.08 118.15 USD | €187.99B 205.5B USD | 15.64 | €6.91 7.55 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €490.50 536.18 USD |
+0.15
|
€187.41B 204.87B USD | €143.00 156.32 USD | €490.50 536.18 USD | €490.50 536.18 USD | €187.41B 204.87B USD | 32.72 | €14.99 16.39 USD | |
| Novo Nordisk A/S NOVA.F | €39.60 43.29 USD |
-1.12
|
€175.37B 191.71B USD | €5.21K 5.7K USD | €39.50 43.18 USD | €40.85 44.65 USD | €175.37B 191.71B USD | 11.85 | €3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | €473.05 517.11 USD |
-0.07
|
€167.69B 183.31B USD | €40.00 43.73 USD | €473.05 517.11 USD | €473.05 517.11 USD | €167.69B 183.31B USD | 71.89 | €6.58 7.19 USD | |
| Amgen Inc. AMG.F | €275.00 300.61 USD |
-0.51
|
€148.17B 161.97B USD | €13.00 14.21 USD | €272.55 297.93 USD | €275.00 300.61 USD | €148.17B 161.97B USD | 25.89 | €10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
-1.24
|
€142.73B 156.02B USD | €118.00 128.99 USD | €309.50 338.33 USD | €311.80 340.84 USD | €142.73B 156.02B USD | 60.09 | €5.15 5.63 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
-0.11
|
€132.89B 145.27B USD | €227.00 248.14 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.89B 145.27B USD | 19.03 | €5.62 6.14 USD | |
| Boston Scientific Corporation BSX.F | €85.60 93.57 USD |
+0.94
|
€130.19B 142.32B USD | €619.00 676.65 USD | €85.60 93.57 USD | €85.60 93.57 USD | €130.19B 142.32B USD | 52.51 | €1.63 1.78 USD | |
| Danaher Corporation DAP.F | €182.60 199.61 USD |
+0.33
|
€129.04B 141.06B USD | €866.00 946.66 USD | €181.92 198.86 USD | €183.20 200.26 USD | €129.04B 141.06B USD | 43.27 | €4.22 4.61 USD | |
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-1.49
|
€119.31B 130.42B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €119.31B 130.42B USD | 11.78 | €0.56 0.61 USD | |
| Stryker Corporation SYK.F | €307.20 335.81 USD |
+0.49
|
€117.48B 128.42B USD | €10.00 10.93 USD | €306.30 334.83 USD | €307.20 335.81 USD | €117.48B 128.42B USD | 46.61 | €6.59 7.2 USD | |
| Sanofi SNW2.F | €42.80 46.79 USD |
+0.94
|
€104.74B 114.49B USD | €20.00 21.86 USD | €42.80 46.79 USD | €42.80 46.79 USD | €104.74B 114.49B USD | 16.33 | €2.62 2.86 USD | |
| Sanofi SNW.F | €85.42 93.38 USD |
-0.34
|
€104.42B 114.15B USD | €760.00 830.78 USD | €85.42 93.38 USD | €85.75 93.74 USD | €104.42B 114.15B USD | 16.30 | €5.24 5.73 USD | |
| Medtronic plc 2M6.F | €77.67 84.9 USD |
-0.55
|
€99.98B 109.29B USD | €160.00 174.9 USD | €77.67 84.9 USD | €78.05 85.32 USD | €99.98B 109.29B USD | 24.65 | €3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €360.40 393.97 USD |
-1.34
|
€93.03B 101.69B USD | €98.00 107.13 USD | €360.40 393.97 USD | €360.40 393.97 USD | €93.03B 101.69B USD | 29.18 | €12.35 13.5 USD | |
| HCA Healthcare, Inc. 2BH.F | €406.70 444.58 USD |
+0.05
|
€92.81B 101.45B USD | €17.00 18.58 USD | €406.70 444.58 USD | €406.70 444.58 USD | €92.81B 101.45B USD | 18.09 | €22.48 24.57 USD | |
| McKesson Corporation MCK.F | €743.60 812.86 USD |
+3.05
|
€91.78B 100.33B USD | €3.00 3.28 USD | €743.60 812.86 USD | €743.60 812.86 USD | €91.78B 100.33B USD | 26.70 | €27.85 30.44 USD | |
| CVS Health Corporation CVS.F | €68.09 74.43 USD |
-0.71
|
€86.44B 94.49B USD | €14.00 15.3 USD | €68.09 74.43 USD | €68.09 74.43 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.72 44.51 USD |
+1.8
|
€82.90B 90.62B USD | €3.00 3.28 USD | €40.72 44.51 USD | €40.72 44.51 USD | €82.90B 90.62B USD | 15.78 | €2.58 2.82 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.73 45.62 USD |
+7.03
|
€69.22B 75.66B USD | €50.00 54.66 USD | €41.73 45.62 USD | €41.76 45.65 USD | €69.22B 75.66B USD | 30.91 | €1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | €272.10 297.44 USD |
-1.27
|
€60.47B 66.1B USD | €15.00 16.4 USD | €272.10 297.44 USD | €272.10 297.44 USD | €60.47B 66.1B USD | 12.73 | €21.36 23.35 USD | |
| Cencora, Inc. ABG.F | €309.40 338.22 USD |
+1.61
|
€59.99B 65.57B USD | €40.00 43.73 USD | €309.40 338.22 USD | €309.40 338.22 USD | €59.99B 65.57B USD | 44.77 | €6.91 7.55 USD | |
| The Cigna Group CGN.F | €221.65 242.29 USD |
-2.7
|
€59.21B 64.72B USD | €126.00 137.74 USD | €221.65 242.29 USD | €221.65 242.29 USD | €59.21B 64.72B USD | 11.27 | €19.66 21.49 USD | |
| Siemens Healthineers AG SHL1.F | €23.00 25.14 USD |
+3.6
|
€56.44B 61.69B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €56.44B 61.69B USD | 24.21 | €0.95 1.04 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €376.10 411.13 USD |
-0.95
|
€51.57B 56.38B USD | €10.00 10.93 USD | €376.10 411.13 USD | €376.10 411.13 USD | €51.57B 56.38B USD | 1392.96 | €0.27 0.3 USD | |
| Siemens Healthineers AG SHL.F | €44.12 48.23 USD |
-1.03
|
€49.48B 54.09B USD | €2.29K 2.51K USD | €44.00 48.1 USD | €44.57 48.72 USD | €49.48B 54.09B USD | 22.86 | €1.93 2.11 USD | |
| CSL Limited CSJ.F | €99.22 108.46 USD |
-0.3
|
€49.38B 53.98B USD | €100.00 109.31 USD | €99.22 108.46 USD | €99.22 108.46 USD | €49.38B 53.98B USD | 18.51 | €5.36 5.86 USD | |
| IDEXX Laboratories, Inc. IX1.F | €618.00 675.56 USD |
-0.19
|
€49.35B 53.94B USD | €30.00 32.79 USD | €618.00 675.56 USD | €618.00 675.56 USD | €49.35B 53.94B USD | 56.38 | €10.96 11.98 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-0.81
|
€49.09B 53.66B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €49.09B 53.66B USD | 18.27 | €2.67 2.92 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.98B 53.54B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.98B 53.54B USD | 41.52 | €3.42 3.74 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €251.00 274.38 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.80 | €3.44 3.76 USD | |
| Merck KGaA MRK.F | €109.10 119.26 USD |
-0.68
|
€48.03B 52.5B USD | €770.00 841.71 USD | €109.10 119.26 USD | €110.25 120.52 USD | €48.03B 52.5B USD | 16.55 | €6.59 7.2 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€47.05B 51.44B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €47.05B 51.44B USD | 32.27 | €4.76 5.2 USD | |
| argenx SE 1AEA.F | €750.00 819.85 USD |
+5.63
|
€46.18B 50.48B USD | €6.00 6.56 USD | €730.00 797.99 USD | €750.00 819.85 USD | €46.18B 50.48B USD | 36.94 | €20.30 22.19 USD | |
| Zoetis Inc. ZOE.F | €103.64 113.29 USD |
-0.15
|
€45.93B 50.21B USD | €90.00 98.38 USD | €103.64 113.29 USD | €103.64 113.29 USD | €45.93B 50.21B USD | 20.56 | €5.04 5.51 USD | |
| argenx SE 1AE.F | €732.40 800.61 USD |
-1.16
|
€45.09B 49.29B USD | €3.00 3.28 USD | €732.40 800.61 USD | €732.40 800.61 USD | €45.09B 49.29B USD | 36.06 | €20.31 22.2 USD | |
| Veeva Systems Inc. VEE.F | €250.80 274.16 USD |
-0.95
|
€43.56B 47.62B USD | €37.00 40.45 USD | €250.80 274.16 USD | €250.80 274.16 USD | €43.56B 47.62B USD | 66.00 | €3.80 4.15 USD | |
| UCB SA UNC.F | €221.20 241.8 USD |
+2.98
|
€43.53B 47.59B USD | €100.00 109.31 USD | €221.20 241.8 USD | €221.20 241.8 USD | €43.53B 47.59B USD | 32.29 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.22 77.85 USD |
-0.04
|
€41.81B 45.71B USD | €100.00 109.31 USD | €71.22 77.85 USD | €71.22 77.85 USD | €41.81B 45.71B USD | 35.78 | €1.99 2.18 USD | |
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
-0.88
|
€41.54B 45.41B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €41.54B 45.41B USD | 50.44 | €1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | €171.10 187.04 USD |
+0.41
|
€40.65B 44.44B USD | €9.00 9.84 USD | €171.10 187.04 USD | €171.10 187.04 USD | €40.65B 44.44B USD | 29.70 | €5.76 6.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.39 25.57 USD |
+0.6
|
€37.06B 40.51B USD | €125.00 136.64 USD | €23.39 25.57 USD | €23.56 25.75 USD | €37.06B 40.51B USD | 194.91 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€36.83B 40.26B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €36.83B 40.26B USD | 193.33 | €0.06 0.07 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.80 20.55 USD |
-3.81
|
€36.68B 40.1B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.68B 40.1B USD | 22.38 | €0.84 0.92 USD | |
| Agilent Technologies, Inc. AG8.F | €127.80 139.7 USD |
-0.11
|
€36.57B 39.97B USD | €15.00 16.4 USD | €127.80 139.7 USD | €127.80 139.7 USD | €36.57B 39.97B USD | 34.44 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.F | €160.00 174.9 USD |
-0.62
|
€34.12B 37.3B USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.12B 37.3B USD | 0 | -€5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €181.75 198.68 USD |
-0.9
|
€31.57B 34.51B USD | €75.00 81.99 USD | €181.75 198.68 USD | €181.75 198.68 USD | €31.57B 34.51B USD | 28.71 | €6.33 6.92 USD | |
| ResMed Inc. RME.F | €215.50 235.57 USD |
+1.6
|
€31.46B 34.39B USD | €534.00 583.73 USD | €215.50 235.57 USD | €218.90 239.29 USD | €31.46B 34.39B USD | 25.41 | €8.48 9.27 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.44B 34.37B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.44B 34.37B USD | 24.94 | €0.85 0.93 USD | |
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€30.39B 33.22B USD | €10.00 10.93 USD | €272.00 297.33 USD | €272.00 297.33 USD | €30.39B 33.22B USD | 604.44 | €0.45 0.49 USD | |
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
0
|
€28.17B 30.8B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €28.17B 30.8B USD | 23.52 | €0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.93 52.39 USD |
-0.23
|
€27.38B 29.93B USD | €1.15K 1.25K USD | €47.93 52.39 USD | €48.50 53.02 USD | €27.38B 29.93B USD | 23.72 | €2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
0
|
€26.48B 28.94B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| Humana Inc. HUM.F | €217.70 237.98 USD |
-0.18
|
€26.18B 28.62B USD | €40.00 43.73 USD | €217.70 237.98 USD | €217.70 237.98 USD | €26.18B 28.62B USD | 19.23 | €11.32 12.37 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
+0.42
|
€25.80B 28.21B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €25.80B 28.21B USD | 11.16 | €4.28 4.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||