Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
+0.07
|
$116.91B 127.79B USD | $1.42K 1.55K USD | $20.54 22.45 USD | $20.55 22.46 USD | $116.91B 127.79B USD | 16.97 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.51 28.98 USD |
+4.39
|
$26.04B 28.47B USD | $29.78K 32.56K USD | $26 28.42 USD | $26.68 29.16 USD | $26.04B 28.47B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
-3.2
|
$8.96B 9.79B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.96B 9.79B USD | 49.25 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.65 35.69 USD |
-0.46
|
$1.81B 1.98B USD | $320 349.8 USD | $32.4 35.42 USD | $32.9 35.96 USD | $1.81B 1.98B USD | 13.38 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.16 7.83 USD |
+0.65
|
$1.28B 1.4B USD | $150 163.97 USD | $7.11 7.78 USD | $7.16 7.83 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
-0.05
|
$888.93M 971.72M USD | $2.74K 2.99K USD | $3.83 4.19 USD | $3.99 4.36 USD | $888.93M 971.72M USD | 4.93 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
0
|
$607.81M 664.42M USD | $39.51K 43.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $607.81M 664.42M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
+1.31
|
$476.91M 521.33M USD | $5.15K 5.63K USD | $2.76 3.01 USD | $2.78 3.04 USD | $476.91M 521.33M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
-1.66
|
$359.05M 392.49M USD | $3.6K 3.94K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $359.05M 392.49M USD | 0 | -$0.97 -1.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$314.41M 343.7M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $314.41M 343.7M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.82 USD |
-1.47
|
$224.27M 245.16M USD | $6K 6.56K USD | $0.75 0.82 USD | $0.79 0.86 USD | $224.27M 245.16M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.26
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.64M 72.85M USD | 2.35 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.49M 60.66M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.49M 60.66M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
-6.03
|
$49.59M 54.21M USD | $1.98K 2.16K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $49.59M 54.21M USD | 0 | -$0.74 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+0.48
|
$31.99M 34.97M USD | $31.1K 34K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.85
|
$30.14M 32.95M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.14M 32.95M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-3.85
|
$29.69M 32.45M USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.28 USD | $29.69M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-15.87
|
$26.08M 28.51M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-18.46
|
$23.3M 25.47M USD | $3.21K 3.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.3M 25.47M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+51.76
|
$13.64M 14.91M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+1.79
|
$12.36M 13.52M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.36M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.82M 6.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.82M 6.36M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+13.79
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-52
|
$3.58M 3.92M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
-6.19
|
$1.85M 2.02M USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.85M 2.02M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
-17.65
|
$1.02M 1.12M USD | $23K 25.14K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $1.02M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$636.33K 695.6K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $636.33K 695.6K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.3 733.82 USD |
-0.01
|
$603.88B 660.13B USD | $220 240.49 USD | $670.7 733.17 USD | $672.5 735.13 USD | $603.88B 660.13B USD | 62.09 | $10.81 11.82 USD | |
| Johnson & Johnson JNJ.F | $134.32 146.83 USD |
-0.46
|
$323.18B 353.28B USD | $302 330.13 USD | $134.32 146.83 USD | $134.88 147.44 USD | $323.18B 353.28B USD | 17.02 | $7.89 8.62 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
+0.12
|
$291.06B 318.17B USD | $260 284.22 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.06B 318.17B USD | 79.51 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $64.3 70.29 USD |
+2.06
|
$289.85B 316.84B USD | $152 166.16 USD | $63 68.87 USD | $64.3 70.29 USD | $289.85B 316.84B USD | 20.41 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.35 288.97 USD |
-0.23
|
$239.8B 262.14B USD | $23 25.14 USD | $263.85 288.42 USD | $264.05 288.64 USD | $239.8B 262.14B USD | 12.60 | $20.98 22.93 USD | |
| Roche Holding AG RHO6.F | $36 39.35 USD |
0
|
$228.98B 250.3B USD | $428 467.86 USD | $35.23 38.51 USD | $36 39.35 USD | $228.98B 250.3B USD | 26.08 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $117.22 128.14 USD |
-0.69
|
$203.94B 222.94B USD | $50 54.66 USD | $116.06 126.87 USD | $117.22 128.14 USD | $203.94B 222.94B USD | 17.34 | $6.76 7.39 USD | |
| Novartis AG NOTA.F | $100.5 109.86 USD |
+0.5
|
$203.47B 222.42B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $203.47B 222.42B USD | 17.94 | $5.6 6.12 USD | |
| AstraZeneca PLC ZEG.F | $128.85 140.85 USD |
+1.1
|
$199.75B 218.35B USD | $500 546.57 USD | $127.8 139.7 USD | $128.85 140.85 USD | $199.75B 218.35B USD | 29.48 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
+1.6
|
$198.34B 216.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.34B 216.81B USD | 29.12 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
0
|
$188.52B 206.08B USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $188.52B 206.08B USD | 2.03 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.95 529.02 USD |
-0.99
|
$173.94B 190.13B USD | $50 54.66 USD | $483.95 529.02 USD | $483.95 529.02 USD | $173.94B 190.13B USD | 80.52 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.7 75.1 USD |
+0.15
|
$172.91B 189.01B USD | $406 443.81 USD | $68.5 74.88 USD | $68.7 75.1 USD | $172.91B 189.01B USD | 11.37 | $6.04 6.6 USD | |
| Amgen Inc. AMG.F | $250.25 273.56 USD |
-1.28
|
$134.56B 147.09B USD | $80 87.45 USD | $250.25 273.56 USD | $250.7 274.05 USD | $134.56B 147.09B USD | 25.98 | $9.63 10.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $352.95 385.82 USD |
-0.08
|
$133.75B 146.2B USD | $335 366.2 USD | $352.9 385.77 USD | $352.9 385.77 USD | $133.75B 146.2B USD | 23.56 | $14.98 16.38 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
-1.1
|
$132.56B 144.9B USD | $160 174.9 USD | $89.6 97.94 USD | $89.6 97.94 USD | $132.56B 144.9B USD | 74.66 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.6 365.76 USD |
-0.09
|
$128.32B 140.27B USD | $3 3.28 USD | $334 365.11 USD | $334.6 365.76 USD | $128.32B 140.27B USD | 51.47 | $6.5 7.11 USD | |
| Danaher Corporation DAP.F | $168.82 184.54 USD |
+0.06
|
$121.46B 132.77B USD | $500 546.57 USD | $168.66 184.37 USD | $169.6 185.4 USD | $121.46B 132.77B USD | 37.18 | $4.54 4.96 USD | |
| Gilead Sciences, Inc. GIS.F | $95.44 104.33 USD |
-0.44
|
$118.72B 129.78B USD | $669 731.31 USD | $95.44 104.33 USD | $95.44 104.33 USD | $118.72B 129.78B USD | 22.83 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
0
|
$115.93B 126.73B USD | $125 136.64 USD | $6.6 7.21 USD | $6.6 7.21 USD | $115.93B 126.73B USD | 16.09 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.1 271.21 USD |
+1.89
|
$113.57B 124.15B USD | $35 38.26 USD | $243.8 266.51 USD | $248.1 271.21 USD | $113.57B 124.15B USD | 48.26 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
0
|
$111.47B 121.85B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.47B 121.85B USD | 47.08 | $2.57 2.81 USD | |
| Sanofi SNW.F | $87.36 95.5 USD |
-0.05
|
$106.3B 116.2B USD | $1.02K 1.11K USD | $87.3 95.43 USD | $87.44 95.58 USD | $106.3B 116.2B USD | 17.50 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-0.93
|
$104.61B 114.35B USD | $120 131.18 USD | $42.8 46.79 USD | $42.8 46.79 USD | $104.61B 114.35B USD | 17.11 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.8 426.1 USD |
-0.23
|
$100.35B 109.69B USD | $1 1.09 USD | $389.8 426.1 USD | $389.8 426.1 USD | $100.35B 109.69B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.F | $75.34 82.36 USD |
+0.11
|
$96.58B 105.58B USD | $108 118.06 USD | $74.85 81.82 USD | $75.34 82.36 USD | $96.58B 105.58B USD | 23.76 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.91 45.81 USD |
-0.69
|
$85.29B 93.23B USD | $1.13K 1.24K USD | $41.91 45.81 USD | $41.91 45.81 USD | $85.29B 93.23B USD | 17.83 | $2.35 2.57 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.2 363.14 USD |
-0.95
|
$79.92B 87.36B USD | $15 16.4 USD | $332.2 363.14 USD | $332.2 363.14 USD | $79.92B 87.36B USD | 16.78 | $19.79 21.63 USD | |
| McKesson Corporation MCK.F | $620 677.74 USD |
-1.12
|
$77.5B 84.72B USD | $3 3.28 USD | $620 677.74 USD | $620 677.74 USD | $77.5B 84.72B USD | 27.47 | $22.57 24.67 USD | |
| Elevance Health, Inc. A58.F | $331.8 362.7 USD |
-0.21
|
$75.28B 82.29B USD | $3 3.28 USD | $331.8 362.7 USD | $331.8 362.7 USD | $75.28B 82.29B USD | 14.69 | $22.58 24.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.4 48.54 USD |
-1.05
|
$74.08B 80.98B USD | $22 24.05 USD | $44.37 48.5 USD | $44.4 48.54 USD | $74.08B 80.98B USD | 29.21 | $1.52 1.66 USD | |
| The Cigna Group CGN.F | $270.25 295.42 USD |
-0.86
|
$72.2B 78.92B USD | $10 10.93 USD | $270.25 295.42 USD | $270.25 295.42 USD | $72.2B 78.92B USD | 17.14 | $15.76 17.23 USD | |
| CVS Health Corporation CVS.F | $55.58 60.76 USD |
-0.48
|
$70.31B 76.86B USD | $365 398.99 USD | $55.58 60.76 USD | $55.58 60.76 USD | $70.31B 76.86B USD | 15.10 | $3.68 4.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
-1.45
|
$66.73B 72.95B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.73B 72.95B USD | 28.45 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $136.78 149.52 USD |
-1.47
|
$66.72B 72.93B USD | $50 54.66 USD | $136.78 149.52 USD | $136.78 149.52 USD | $66.72B 72.93B USD | 28.55 | $4.79 5.24 USD | |
| Zoetis Inc. ZOE.F | $148.16 161.96 USD |
+0.62
|
$66.35B 72.53B USD | $14 15.3 USD | $147.34 161.06 USD | $148.16 161.96 USD | $66.35B 72.53B USD | 30.29 | $4.89 5.35 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
+1.11
|
$52.29B 57.16B USD | $523 571.71 USD | $46.31 50.62 USD | $46.61 50.95 USD | $52.29B 57.16B USD | 25.05 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-0.88
|
$51.26B 56.04B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $51.26B 56.04B USD | 24.30 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $116.45 127.3 USD |
-0.6
|
$50.26B 54.94B USD | $470 513.77 USD | $116 126.8 USD | $116.5 127.35 USD | $50.26B 54.94B USD | 17.97 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-1.3
|
$48.58B 53.11B USD | $85 92.92 USD | $250.65 273.99 USD | $250.65 273.99 USD | $48.58B 53.11B USD | 33.02 | $7.59 8.3 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.27B 47.3B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.27B 47.3B USD | 62.63 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $247.6 270.66 USD |
-0.96
|
$43B 47.01B USD | $12 13.12 USD | $247.6 270.66 USD | $247.6 270.66 USD | $43B 47.01B USD | 65.15 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $149.3 163.21 USD |
-0.73
|
$42.79B 46.78B USD | $50 54.66 USD | $149.3 163.21 USD | $149.3 163.21 USD | $42.79B 46.78B USD | 32.95 | $4.53 4.95 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.84B 44.64B USD | $55 60.12 USD | $12.9 14.1 USD | $13 14.21 USD | $40.84B 44.64B USD | 61.90 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.79 28.19 USD |
-0.42
|
$40.66B 44.45B USD | $387 423.04 USD | $25.79 28.19 USD | $25.79 28.19 USD | $40.66B 44.45B USD | 62.90 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.55 23.56 USD |
-6.06
|
$40.14B 43.88B USD | $955 1.04K USD | $21.55 23.56 USD | $21.55 23.56 USD | $40.14B 43.88B USD | 22.68 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.86 74.18 USD |
-0.56
|
$39.89B 43.61B USD | $92 100.57 USD | $67.86 74.18 USD | $67.86 74.18 USD | $39.89B 43.61B USD | 31.85 | $2.13 2.33 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.6 499.13 USD |
-1.32
|
$36.72B 40.14B USD | $33 36.07 USD | $456.6 499.13 USD | $456.6 499.13 USD | $36.72B 40.14B USD | 48.11 | $9.49 10.37 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.9 289.57 USD |
+0.08
|
$35B 38.26B USD | $37 40.45 USD | $264.9 289.57 USD | $264.9 289.57 USD | $35B 38.26B USD | 0 | -$1.85 -2.02 USD | |
| HOYA Corporation HYB0.F | $99.5 108.77 USD |
-0.5
|
$34.76B 37.99B USD | $75 81.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.76B 37.99B USD | 27.41 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $101.3 110.73 USD |
-0.83
|
$34.72B 37.96B USD | $20 21.86 USD | $101.3 110.73 USD | $101.3 110.73 USD | $34.72B 37.96B USD | 27.90 | $3.63 3.97 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.5B 35.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.5B 35.52B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $218 238.3 USD |
+0.69
|
$32.42B 35.44B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $32.42B 35.44B USD | 27.80 | $7.84 8.57 USD | |
| Cardinal Health, Inc. CLH.F | $134.55 147.08 USD |
-1.32
|
$32.11B 35.1B USD | $100 109.31 USD | $134.55 147.08 USD | $134.55 147.08 USD | $32.11B 35.1B USD | 23.94 | $5.62 6.14 USD | |
| argenx SE 1AEA.F | $496 542.2 USD |
-0.8
|
$30.87B 33.74B USD | $9 9.84 USD | $496 542.2 USD | $496 542.2 USD | $30.87B 33.74B USD | 34.44 | $14.4 15.74 USD | |
| argenx SE 1AE.F | $502 548.75 USD |
-1.1
|
$30.77B 33.64B USD | $10 10.93 USD | $502 548.75 USD | $502 548.75 USD | $30.77B 33.64B USD | 34.81 | $14.42 15.76 USD | |
| UCB SA UNC.F | $161.05 176.05 USD |
-0.37
|
$30.61B 33.46B USD | $15 16.4 USD | $161.05 176.05 USD | $161.05 176.05 USD | $30.61B 33.46B USD | 29.38 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79.5 86.9 USD |
+1.27
|
$30.59B 33.44B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $30.59B 33.44B USD | 29.01 | $2.74 3 USD | |
| DexCom, Inc. DC4.F | $74.71 81.67 USD |
-1.71
|
$29.29B 32.02B USD | $590 644.95 USD | $74.71 81.67 USD | $74.71 81.67 USD | $29.29B 32.02B USD | 63.85 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $100.48 109.84 USD |
+1.59
|
$29.14B 31.85B USD | $20 21.86 USD | $100.48 109.84 USD | $100.48 109.84 USD | $29.14B 31.85B USD | 28.14 | $3.57 3.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $222 242.68 USD |
-0.89
|
$25.63B 28.02B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.63B 28.02B USD | 0 | -$3.2 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.5 7.11 USD |
+0.78
|
$25.54B 27.92B USD | $65 71.05 USD | $6.35 6.94 USD | $6.5 7.11 USD | $25.54B 27.92B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.51 18.04 USD |
-1.96
|
$25.36B 27.72B USD | $509 556.41 USD | $16.51 18.04 USD | $16.51 18.04 USD | $25.36B 27.72B USD | 0 | -$0.25 -0.2 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.13 48.24 USD |
+1.12
|
$24.98B 27.31B USD | $2.69K 2.94K USD | $43.61 47.67 USD | $44.13 48.24 USD | $24.98B 27.31B USD | 23.59 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
+0.93
|
$24.93B 27.26B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $24.93B 27.26B USD | 22.97 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||