Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.97 21.83 USD |
+1.16
|
$113.25B 123.79B USD | $11.56K 12.64K USD | $19.66 21.49 USD | $20.07 21.94 USD | $113.25B 123.79B USD | 16.10 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.4 24.49 USD |
+1.24
|
$22.01B 24.06B USD | $6.57K 7.18K USD | $22.08 24.14 USD | $22.48 24.57 USD | $22.01B 24.06B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+0.18
|
$10.46B 11.44B USD | $877 958.68 USD | $2.53 2.77 USD | $2.58 2.82 USD | $10.46B 11.44B USD | 28.38 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-3.24
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.38B 9.16B USD | 51.32 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.5 33.34 USD |
+0.99
|
$1.68B 1.83B USD | $2.02K 2.21K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.68B 1.83B USD | 12.50 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.35 8.03 USD |
+1.91
|
$1.31B 1.43B USD | $13.41K 14.65K USD | $7.05 7.71 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.88 3.15 USD |
+1.41
|
$648.45M 708.84M USD | $7.42K 8.11K USD | $2.73 2.98 USD | $2.88 3.15 USD | $648.45M 708.84M USD | 4.00 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.1 3.39 USD |
-1.27
|
$518.49M 566.78M USD | $1.55K 1.69K USD | $3.09 3.38 USD | $3.14 3.44 USD | $518.49M 566.78M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.33 0.36 USD |
+3.75
|
$463.11M 506.24M USD | $8.12K 8.87K USD | $0.33 0.36 USD | $0.34 0.37 USD | $463.11M 506.24M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+0.43
|
$418.69M 457.68M USD | $37.48K 40.97K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $418.69M 457.68M USD | 0 | -$0.97 -1.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
-1.54
|
$183.33M 200.4M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $183.33M 200.4M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$40.04M 43.77M USD | $9.9K 10.82K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $40.04M 43.77M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$33.5M 36.62M USD | $63.18K 69.06K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.5M 36.62M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.62 USD |
-3.39
|
$31.19M 34.1M USD | $700 765.19 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $31.19M 34.1M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.003 0.0032 USD |
+200
|
$21.39M 23.38M USD | $45.31K 49.53K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+11.11
|
$16.45M 17.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.45M 17.98M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+10
|
$13.93M 15.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005599 0.0061 USD |
-30
|
$6.89M 7.53M USD | $32.37K 35.38K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-98
|
$3.38M 3.7M USD | $108.59K 118.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.38M 3.7M USD | 0.00050 | $0.2 0.22 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-31.51
|
$2.21M 2.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
-15.38
|
$828.63K 905.81K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $828.63K 905.81K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$498.89K 545.35K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $498.89K 545.35K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $757 827.5 USD |
+3.88
|
$681.68B 745.17B USD | $214 233.93 USD | $724.4 791.87 USD | $757 827.5 USD | $681.68B 745.17B USD | 73.14 | $10.35 11.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $374.55 409.43 USD |
-1.69
|
$340.92B 372.68B USD | $438 478.79 USD | $374.55 409.43 USD | $377.8 412.99 USD | $340.92B 372.68B USD | 17.81 | $21.03 22.99 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
-1.05
|
$327.74B 358.26B USD | $1.11K 1.22K USD | $135.06 147.64 USD | $136.92 149.67 USD | $327.74B 358.26B USD | 17.17 | $7.92 8.66 USD | |
| AbbVie Inc. 4AB.F | $155.8 170.31 USD |
+0.65
|
$277.72B 303.58B USD | $20 21.86 USD | $155.4 169.87 USD | $155.8 170.31 USD | $277.72B 303.58B USD | 73.83 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
+0.37
|
$243.97B 266.7B USD | $2.3K 2.52K USD | $53.8 58.81 USD | $55.2 60.34 USD | $243.97B 266.7B USD | 17.98 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.78 USD |
-1.41
|
$217.81B 238.09B USD | $28 30.61 USD | $33.7 36.83 USD | $34.57 37.78 USD | $217.81B 238.09B USD | 25.22 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.8 125.49 USD |
-2.23
|
$199.1B 217.64B USD | $813 888.72 USD | $113.92 124.53 USD | $114.8 125.49 USD | $199.1B 217.64B USD | 17.05 | $6.73 7.36 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+1.68
|
$190.98B 208.77B USD | $208 227.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.98B 208.77B USD | 30.55 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
-1.1
|
$188.73B 206.31B USD | $185 202.23 USD | $121.45 132.76 USD | $121.75 133.09 USD | $188.73B 206.31B USD | 30.74 | $3.96 4.33 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-2.87
|
$187.24B 204.68B USD | $14 15.3 USD | $94.8 103.63 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 18.33 | $5.17 5.65 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
0
|
$175.39B 191.73B USD | $435 475.51 USD | $67.4 73.68 USD | $69.9 76.41 USD | $175.39B 191.73B USD | 11.73 | $5.94 6.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
0
|
$161.58B 176.63B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $161.58B 176.63B USD | 1.96 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447 488.63 USD |
+4.1
|
$160.39B 175.33B USD | $96 104.94 USD | $425.35 464.97 USD | $447 488.63 USD | $160.39B 175.33B USD | 74.37 | $6.01 6.57 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.65 405.17 USD |
-8.22
|
$139.92B 152.95B USD | $202 220.81 USD | $370.65 405.17 USD | $383.5 419.22 USD | $139.92B 152.95B USD | 24.67 | $15.02 16.42 USD | |
| Amgen Inc. AMG.F | $245 267.82 USD |
+0.41
|
$132.18B 144.49B USD | $17 18.58 USD | $244 266.72 USD | $245 267.82 USD | $132.18B 144.49B USD | 36.78 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $87.2 95.32 USD |
-1.8
|
$128.97B 140.99B USD | $59 64.49 USD | $86.4 94.45 USD | $87.2 95.32 USD | $128.97B 140.99B USD | 72.06 | $1.21 1.32 USD | |
| Danaher Corporation DAP.F | $172.22 188.26 USD |
-2.27
|
$123.25B 134.73B USD | $526 574.99 USD | $171.92 187.93 USD | $172.54 188.61 USD | $123.25B 134.73B USD | 37.85 | $4.55 4.97 USD | |
| Stryker Corporation SYK.F | $316.8 346.31 USD |
+0.28
|
$120.92B 132.18B USD | $26 28.42 USD | $312.8 341.93 USD | $316.8 346.31 USD | $120.92B 132.18B USD | 46.45 | $6.82 7.46 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
+7.03
|
$119.74B 130.89B USD | $178 194.58 USD | $6.25 6.83 USD | $6.85 7.49 USD | $119.74B 130.89B USD | 16.30 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $93.51 102.22 USD |
+0.73
|
$117.69B 128.66B USD | $35 38.26 USD | $93.51 102.22 USD | $93.51 102.22 USD | $117.69B 128.66B USD | 283.36 | $0.33 0.36 USD | |
| Sanofi SNW.F | $94.25 103.03 USD |
+1.18
|
$115.09B 125.81B USD | $1.09K 1.2K USD | $92.18 100.77 USD | $95.5 104.39 USD | $115.09B 125.81B USD | 21.46 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.4 275.91 USD |
-2.06
|
$114.84B 125.54B USD | $1.08K 1.18K USD | $250.2 273.5 USD | $253.4 277 USD | $114.84B 125.54B USD | 49.20 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.66B 125.34B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.66B 125.34B USD | 49.02 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.86B 122.28B USD | $100 109.31 USD | $45.8 50.07 USD | $46.6 50.94 USD | $111.86B 122.28B USD | 20.91 | $2.19 2.39 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.3 472.56 USD |
-1.75
|
$111.14B 121.49B USD | $160 174.9 USD | $432.3 472.56 USD | $432.3 472.56 USD | $111.14B 121.49B USD | 0 | -$1.85 -2.02 USD | |
| Medtronic plc 2M6.F | $74.05 80.95 USD |
+0.83
|
$95.42B 104.31B USD | $539 589.2 USD | $73.1 79.91 USD | $74.05 80.95 USD | $95.42B 104.31B USD | 25.62 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.82 46.8 USD |
+0.05
|
$87.12B 95.23B USD | $2.1K 2.3K USD | $42.17 46.09 USD | $42.82 46.8 USD | $87.12B 95.23B USD | 0 | -$3.89 -4.2 USD | |
| Elevance Health, Inc. A58.F | $374.6 409.49 USD |
+2.02
|
$86.68B 94.76B USD | $1 1.09 USD | $374.6 409.49 USD | $374.6 409.49 USD | $86.68B 94.76B USD | 16.53 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $50.4 55.09 USD |
-0.79
|
$82.93B 90.66B USD | $688 752.08 USD | $50.22 54.9 USD | $50.4 55.09 USD | $82.93B 90.66B USD | 34.75 | $1.45 1.59 USD | |
| The Cigna Group CGN.F | $295.3 322.8 USD |
-0.92
|
$80.06B 87.51B USD | $35 38.26 USD | $295.3 322.8 USD | $295.3 322.8 USD | $80.06B 87.51B USD | 27.67 | $10.67 11.66 USD | |
| McKesson Corporation MCK.F | $607.4 663.97 USD |
-0.85
|
$76.12B 83.21B USD | $25 27.33 USD | $607.4 663.97 USD | $607.4 663.97 USD | $76.12B 83.21B USD | 31.56 | $19.24 21.03 USD | |
| HCA Healthcare, Inc. 2BH.F | $299.3 327.18 USD |
+1.01
|
$73.69B 80.55B USD | $21 22.96 USD | $293 320.29 USD | $299.3 327.18 USD | $73.69B 80.55B USD | 15.44 | $19.38 21.18 USD | |
| CVS Health Corporation CVS.F | $57.11 62.43 USD |
-0.57
|
$72.51B 79.26B USD | $430 470.05 USD | $57.11 62.43 USD | $57.6 62.96 USD | $72.51B 79.26B USD | 17.73 | $3.22 3.52 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $136.18 148.86 USD |
+1.1
|
$65.94B 72.08B USD | $3 3.28 USD | $133.52 145.96 USD | $137.46 150.26 USD | $65.94B 72.08B USD | 28.37 | $4.8 5.25 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-0.75
|
$64.71B 70.74B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.71B 70.74B USD | 27.49 | $2.4 2.62 USD | |
| Zoetis Inc. ZOE.F | $133.2 145.61 USD |
+0.12
|
$59.42B 64.95B USD | $30 32.79 USD | $130.52 142.68 USD | $133.8 146.26 USD | $59.42B 64.95B USD | 27.63 | $4.82 5.27 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+3.6
|
$52.91B 57.84B USD | $308 336.69 USD | $22.4 24.49 USD | $23 25.14 USD | $52.91B 57.84B USD | 25.84 | $0.89 0.97 USD | |
| Merck KGaA MRK.F | $120 131.18 USD |
-0.87
|
$51.98B 56.82B USD | $250 273.28 USD | $119.55 130.68 USD | $120 131.18 USD | $51.98B 56.82B USD | 18.77 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BOX.F | $178 194.58 USD |
-1.47
|
$51.11B 55.87B USD | $60 65.59 USD | $176.55 192.99 USD | $178 194.58 USD | $51.11B 55.87B USD | 33.96 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.F | $45.63 49.88 USD |
-0.15
|
$51.07B 55.83B USD | $200 218.63 USD | $45.17 49.38 USD | $45.69 49.95 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $248 271.1 USD |
-1.59
|
$48.04B 52.52B USD | $150 163.97 USD | $248 271.1 USD | $248 271.1 USD | $48.04B 52.52B USD | 40.00 | $6.2 6.78 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.87B 46.86B USD | $9 9.84 USD | $59 64.49 USD | $59 64.49 USD | $42.87B 46.86B USD | 62.10 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.38 28.84 USD |
0
|
$42.08B 46B USD | $20 21.86 USD | $26.09 28.52 USD | $26.38 28.84 USD | $42.08B 46B USD | 32.97 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-2.24
|
$41.23B 45.07B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.23B 45.07B USD | 32.75 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.79 22.73 USD |
+3.38
|
$39.22B 42.87B USD | $50 54.66 USD | $20.22 22.1 USD | $20.79 22.73 USD | $39.22B 42.87B USD | 25.98 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.5 68.32 USD |
-0.06
|
$36.61B 40.02B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $36.61B 40.02B USD | 30.33 | $2.06 2.25 USD | |
| Veeva Systems Inc. VEE.F | $195.4 213.6 USD |
+7.36
|
$33.94B 37.1B USD | $50 54.66 USD | $192.2 210.1 USD | $195.4 213.6 USD | $33.94B 37.1B USD | 51.42 | $3.8 4.15 USD | |
| HOYA Corporation HYB.F | $98.96 108.18 USD |
-1.53
|
$33.92B 37.08B USD | $200 218.63 USD | $98.96 108.18 USD | $98.96 108.18 USD | $33.92B 37.08B USD | 26.96 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$33.92B 37.07B USD | $75 81.99 USD | $98 107.13 USD | $98 107.13 USD | $33.92B 37.07B USD | 26.70 | $3.67 4.01 USD | |
| argenx SE 1AE.F | $524 572.8 USD |
-0.42
|
$32.08B 35.07B USD | $5 5.47 USD | $524 572.8 USD | $524 572.8 USD | $32.08B 35.07B USD | 46.53 | $11.26 12.31 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
-2.83
|
$31.45B 34.37B USD | $12 13.12 USD | $515 562.96 USD | $515 562.96 USD | $31.45B 34.37B USD | 45.81 | $11.24 12.29 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.8 407.52 USD |
+1.25
|
$30.83B 33.7B USD | $1 1.09 USD | $372.8 407.52 USD | $372.8 407.52 USD | $30.83B 33.7B USD | 39.70 | $9.39 10.26 USD | |
| ResMed Inc. RME.F | $204.3 223.33 USD |
+6.32
|
$30B 32.8B USD | $80 87.45 USD | $194.75 212.89 USD | $204.3 223.33 USD | $30B 32.8B USD | 25.99 | $7.86 8.59 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+7.61
|
$29.86B 32.64B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.86B 32.64B USD | 26.39 | $0.75 0.82 USD | |
| UCB SA UNC.F | $146.2 159.82 USD |
+2.6
|
$28.61B 31.28B USD | $15 16.4 USD | $146.2 159.82 USD | $146.2 159.82 USD | $28.61B 31.28B USD | 26.63 | $5.49 6 USD | |
| Cardinal Health, Inc. CLH.F | $117.95 128.94 USD |
-0.51
|
$28.49B 31.15B USD | $404 441.63 USD | $117.95 128.94 USD | $117.95 128.94 USD | $28.49B 31.15B USD | 24.93 | $4.73 5.17 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
+2.14
|
$28.49B 31.14B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $28.49B 31.14B USD | 26.09 | $2.74 3 USD | |
| Humana Inc. HUM.F | $230.3 251.75 USD |
-0.04
|
$28.02B 30.63B USD | $23 25.14 USD | $230.3 251.75 USD | $230.3 251.75 USD | $28.02B 30.63B USD | 26.17 | $8.8 9.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $210.9 230.54 USD |
+0.96
|
$27.86B 30.45B USD | $30 32.79 USD | $210.9 230.54 USD | $210.9 230.54 USD | $27.86B 30.45B USD | 0 | -$1.92 -2.09 USD | |
| Centene Corporation QEN.F | $54.45 59.52 USD |
+1.6
|
$27.58B 30.15B USD | $1.28K 1.39K USD | $53.94 58.96 USD | $54.45 59.52 USD | $27.58B 30.15B USD | 9.79 | $5.56 6.08 USD | |
| Agilent Technologies, Inc. AG8.F | $92 100.57 USD |
+0.88
|
$26.61B 29.08B USD | $601 656.97 USD | $92 100.57 USD | $92 100.57 USD | $26.61B 29.08B USD | 23.95 | $3.84 4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||