Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.05 24.3 USD |
-0.05
|
€119.97B 138.49B USD | €1.36K 1.57K USD | €21.04 24.29 USD | €21.10 24.36 USD | €119.97B 138.49B USD | 18.30 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.86 57.56 USD |
-1.35
|
€48.98B 56.54B USD | €1.53K 1.77K USD | €49.86 57.56 USD | €50.42 58.2 USD | €48.98B 56.54B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €4.78K 5.51K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
-1.53
|
€461.58M 532.82M USD | €6.35K 7.33K USD | €2.26 2.61 USD | €2.26 2.61 USD | €461.58M 532.82M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-1.96
|
€439.40M 507.22M USD | €9.60K 11.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.21
|
€136.91M 158.03M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.91M 158.03M USD | 9.55 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.98
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
-8.81
|
€17.74M 20.48M USD | €50.84K 58.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-4.1
|
€4.32M 4.99M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.17 0.2 USD |
+9.48
|
€0.00 0 USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,076.80 1242.99 USD |
-0.09
|
€960.23B 1.11T USD | €39.00 45.02 USD | €1,076.80 1242.99 USD | €1,081.20 1248.07 USD | €960.23B 1.11T USD | 43.52 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€231.85 267.63 USD |
-1.26
|
€558.11B 644.25B USD | €29.00 33.48 USD | €231.85 267.63 USD | €234.60 270.81 USD | €558.11B 644.25B USD | 30.54 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€221.80 256.03 USD |
-2.2
|
€391.87B 452.35B USD | €118.00 136.21 USD | €221.80 256.03 USD | €221.80 256.03 USD | €391.87B 452.35B USD | 123.91 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.60 432.41 USD |
+0.21
|
€340.19B 392.69B USD | €237.00 273.58 USD | €374.60 432.41 USD | €374.60 432.41 USD | €340.19B 392.69B USD | 32.07 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.40 52.4 USD |
+1.23
|
€288.94B 333.53B USD | €1.00 1.15 USD | €45.40 52.4 USD | €45.40 52.4 USD | €288.94B 333.53B USD | 20.82 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.92 130.35 USD |
-0.04
|
€278.89B 321.94B USD | €4.00 4.62 USD | €112.92 130.35 USD | €112.92 130.35 USD | €278.89B 321.94B USD | 36.30 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-0.73
|
€259.50B 299.55B USD | €10.00 11.54 USD | €136.00 156.99 USD | €136.00 156.99 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€165.50 191.04 USD |
-1.69
|
€256.67B 296.28B USD | €307.00 354.38 USD | €165.50 191.04 USD | €167.55 193.41 USD | €256.67B 296.28B USD | 28.33 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.06 49.71 USD |
-0.32
|
€190.53B 219.94B USD | €124.00 143.14 USD | €43.06 49.71 USD | €43.06 49.71 USD | €190.53B 219.94B USD | 11.76 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.55 371.18 USD |
+0.14
|
€173.54B 200.33B USD | €75.00 86.58 USD | €321.55 371.18 USD | €321.55 371.18 USD | €173.54B 200.33B USD | 25.45 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.40 519.91 USD |
-0.66
|
€167.38B 193.21B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.22 | €15.96 18.42 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€119.20 137.6 USD |
+1.45
|
€148.00B 170.84B USD | €53.00 61.18 USD | €119.20 137.6 USD | €119.26 137.67 USD | €148.00B 170.84B USD | 18.48 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.58 96.48 USD |
-2.09
|
€145.58B 168.05B USD | €50.00 57.72 USD | €83.58 96.48 USD | €83.58 96.48 USD | €145.58B 168.05B USD | 26.61 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€375.80 433.8 USD |
-2.64
|
€133.09B 153.64B USD | €10.00 11.54 USD | €371.05 428.32 USD | €375.80 433.8 USD | €133.09B 153.64B USD | 52.12 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.60 193.47 USD |
-1
|
€118.62B 136.93B USD | €180.00 207.78 USD | €167.60 193.47 USD | €169.60 195.78 USD | €118.62B 136.93B USD | 36.99 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.54 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€455.90 526.26 USD |
-1.01
|
€115.71B 133.57B USD | €9.00 10.39 USD | €455.90 526.26 USD | €455.90 526.26 USD | €115.71B 133.57B USD | 30.82 | €14.79 17.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.50 334.18 USD |
+1.12
|
€110.98B 128.11B USD | €25.00 28.86 USD | €287.20 331.52 USD | €290.40 335.22 USD | €110.98B 128.11B USD | 38.09 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
+0.79
|
€106.58B 123.02B USD | €57.00 65.8 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.54 58.34 USD |
-0.41
|
€103.21B 119.13B USD | €441.00 509.06 USD | €50.54 58.34 USD | €50.54 58.34 USD | €103.21B 119.13B USD | 16.09 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€73.64 85.01 USD |
+0.22
|
€94.26B 108.81B USD | €424.00 489.44 USD | €73.16 84.45 USD | €73.64 85.01 USD | €94.26B 108.81B USD | 22.51 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
+0.53
|
€90.01B 103.9B USD | €46.00 53.1 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
Sanofi
SNW.F
DE
|
€74.97 86.54 USD |
-0.69
|
€89.73B 103.58B USD | €200.00 230.87 USD | €74.97 86.54 USD | €75.08 86.67 USD | €89.73B 103.58B USD | 18.93 | €3.96 4.57 USD | ||
McKesson Corporation
MCK.F
DE
|
€701.40 809.65 USD |
+3.03
|
€82.12B 94.79B USD | €4.00 4.62 USD | €701.40 809.65 USD | €701.40 809.65 USD | €82.12B 94.79B USD | 20.81 | €33.70 38.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€367.40 424.1 USD |
+1.3
|
€81.50B 94.08B USD | €1.00 1.15 USD | €367.40 424.1 USD | €367.40 424.1 USD | €81.50B 94.08B USD | 14.40 | €25.51 29.45 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.62 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+1.78
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.50 197.97 USD |
-3.13
|
€78.82B 90.98B USD | €53.00 61.18 USD | €171.50 197.97 USD | €174.55 201.49 USD | €78.82B 90.98B USD | 34.50 | €4.97 5.74 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.12 45.16 USD |
-2.9
|
€64.38B 74.32B USD | €561.00 647.58 USD | €39.04 45.07 USD | €39.12 45.16 USD | €64.38B 74.32B USD | 27.35 | €1.43 1.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€586.90 677.48 USD |
+3.51
|
€61.53B 71.03B USD | €7.00 8.08 USD | €586.90 677.48 USD | €586.90 677.48 USD | €61.53B 71.03B USD | 16.32 | €35.96 41.51 USD | ||
Merck KGaA
MRK.F
DE
|
€140.75 162.47 USD |
-0.25
|
€61.19B 70.64B USD | €2.21K 2.55K USD | €140.75 162.47 USD | €140.75 162.47 USD | €61.19B 70.64B USD | 24.14 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€60.87B 70.26B USD | €135.00 155.84 USD | €28.00 32.32 USD | €28.00 32.32 USD | €60.87B 70.26B USD | 24.13 | €1.16 1.34 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.48 45.57 USD |
-2.52
|
€58.68B 67.74B USD | €10.00 11.54 USD | €39.48 45.57 USD | €39.48 45.57 USD | €58.68B 67.74B USD | 18.80 | €2.10 2.42 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.90 304.63 USD |
+2.09
|
€51.34B 59.27B USD | €2.00 2.31 USD | €263.90 304.63 USD | €263.90 304.63 USD | €51.34B 59.27B USD | 23.02 | €11.46 13.23 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.61 | €19.78 22.83 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.20 241.49 USD |
+1.01
|
€49.00B 56.56B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €49.00B 56.56B USD | 36.31 | €5.76 6.65 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€48.73B 56.25B USD | €603.00 696.06 USD | €12.40 14.31 USD | €12.40 14.31 USD | €48.73B 56.25B USD | 0 | -€0.55 -0.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.14 18.63 USD |
-3.16
|
€48.16B 55.6B USD | €233.00 268.96 USD | €16.14 18.63 USD | €16.14 18.63 USD | €48.16B 55.6B USD | 2.33 | €6.91 7.98 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.45 | €8.03 9.27 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.46 95.19 USD |
-0.63
|
€47.48B 54.81B USD | €400.00 461.73 USD | €82.46 95.19 USD | €82.46 95.19 USD | €47.48B 54.81B USD | 50.58 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.42 33.96 USD |
+0.72
|
€46.48B 53.65B USD | €17.00 19.62 USD | €29.42 33.96 USD | €29.42 33.96 USD | €46.48B 53.65B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€46.45B 53.62B USD | €260.00 300.13 USD | €14.70 16.97 USD | €14.70 16.97 USD | €46.45B 53.62B USD | 0 | -€0.26 -0.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€131.50 151.79 USD |
-4.15
|
€43.99B 50.78B USD | €6.00 6.93 USD | €131.50 151.79 USD | €131.95 152.31 USD | €43.99B 50.78B USD | 32.63 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
-0.81
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-0.58
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €342.00 394.78 USD | €41.06B 47.4B USD | 41.50 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.63 | €11.92 13.76 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.85 40.23 USD |
-0.49
|
€39.00B 45.02B USD | €90.00 103.89 USD | €34.85 40.23 USD | €35.09 40.51 USD | €39.00B 45.02B USD | 18.73 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€280.30 323.56 USD |
-0.25
|
€37.42B 43.2B USD | €81.00 93.5 USD | €280.30 323.56 USD | €280.30 323.56 USD | €37.42B 43.2B USD | 80.31 | €3.49 4.03 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€135.80 156.76 USD |
-2.2
|
€37.42B 43.19B USD | €40.00 46.17 USD | €135.80 156.76 USD | €135.80 156.76 USD | €37.42B 43.19B USD | 26.99 | €5.03 5.81 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.95 193.87 USD |
+1.82
|
€35.71B 41.22B USD | €5.00 5.77 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.71B 41.22B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.70 34.28 USD |
-1.33
|
€34.58B 39.92B USD | €3.60K 4.16K USD | €29.70 34.28 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.05 131.65 USD |
-0.61
|
€32.21B 37.18B USD | €100.00 115.43 USD | €114.05 131.65 USD | €114.05 131.65 USD | €32.21B 37.18B USD | 26.03 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.19 | €6.89 7.95 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€60.50 69.84 USD |
0
|
€31.83B 36.74B USD | €21.00 24.24 USD | €60.00 69.26 USD | €60.50 69.84 USD | €31.83B 36.74B USD | 16.26 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.70 208.59 USD |
-0.85
|
€30.16B 34.81B USD | €74.00 85.42 USD | €180.70 208.59 USD | €180.70 208.59 USD | €30.16B 34.81B USD | 25.55 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.96 57.67 USD |
+1.18
|
€28.77B 33.21B USD | €40.00 46.17 USD | €49.96 57.67 USD | €49.96 57.67 USD | €28.77B 33.21B USD | 29.91 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.02 77.36 USD |
-0.15
|
€28.10B 32.43B USD | €10.00 11.54 USD | €66.52 76.79 USD | €67.02 77.36 USD | €28.10B 32.43B USD | 12.52 | €5.35 6.18 USD | ||
ResMed Inc.
RME.F
DE
|
€190.35 219.73 USD |
+1.25
|
€27.61B 31.87B USD | €7.00 8.08 USD | €190.35 219.73 USD | €190.35 219.73 USD | €27.61B 31.87B USD | 20.89 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.50 21.36 USD |
-0.54
|
€26.84B 30.98B USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €26.84B 30.98B USD | 20.32 | €0.91 1.05 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€256.00 295.51 USD |
-3.03
|
€26.56B 30.66B USD | €5.00 5.77 USD | €256.00 295.51 USD | €256.00 295.51 USD | €26.56B 30.66B USD | 65.80 | €3.89 4.49 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.50 16.73 USD |
-3.36
|
€26.38B 30.45B USD | €50.00 57.72 USD | €14.50 16.73 USD | €14.50 16.73 USD | €26.38B 30.45B USD | 19.07 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€178.52 206.07 USD |
-2.3
|
€26.36B 30.42B USD | €200.00 230.87 USD | €178.52 206.07 USD | €178.52 206.07 USD | €26.36B 30.42B USD | 21.85 | €8.17 9.43 USD | ||
Moderna, Inc.
0QF.F
DE
|
€64.67 74.65 USD |
-7.14
|
€25.66B 29.62B USD | €629.00 726.08 USD | €64.67 74.65 USD | €70.12 80.94 USD | €25.66B 29.62B USD | 0 | -€7.15 -8.2 USD | ||
Illumina, Inc.
ILU.F
DE
|
€166.44 192.13 USD |
-1.51
|
€25.18B 29.07B USD | €91.00 105.04 USD | €166.44 192.13 USD | €166.44 192.13 USD | €25.18B 29.07B USD | 34.45 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.00 73.88 USD |
-0.93
|
€24.79B 28.62B USD | €30.00 34.63 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.79B 28.62B USD | 31.21 | €2.05 2.37 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.57 49.14 USD |
-1.98
|
€23.98B 27.68B USD | €530.00 611.8 USD | €42.57 49.14 USD | €43.33 50.02 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||