Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1051)
- {{country.name}}
- Все страны
- Германия (1051)
Frankfurt (1051)
Здравоохранение (1051)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.40 23.39 USD |
-0.33
|
€121.65B 132.98B USD | €11.09K 12.12K USD | €21.32 23.3 USD | €21.42 23.41 USD | €121.65B 132.98B USD | 14.65 | €1.46 1.6 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.28 38.56 USD |
+0.69
|
€34.66B 37.88B USD | €3.16K 3.46K USD | €34.86 38.1 USD | €35.41 38.7 USD | €34.66B 37.88B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
-0.04
|
€9.28B 10.14B USD | €30.12K 32.92K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.28B 10.14B USD | 57.00 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.08 3.37 USD |
+1.99
|
€9.24B 10.1B USD | €200.00K 218.63K USD | €3.08 3.37 USD | €3.08 3.37 USD | €9.24B 10.1B USD | 19.25 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €14.17K 15.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.15 5.63 USD |
+0.23
|
€914.28M 999.43M USD | €9.95K 10.88K USD | €5.15 5.63 USD | €5.25 5.74 USD | €914.28M 999.43M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+7.32
|
€834.68M 912.42M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €834.68M 912.42M USD | 0 | -€0.01 -0.01 USD | ||
| CureVac N.V. 5CV.F | €3.60 3.94 USD |
+2.86
|
€816.42M 892.46M USD | €11.32K 12.37K USD | €3.32 3.63 USD | €3.62 3.95 USD | €816.42M 892.46M USD | 6.31 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.49 3.81 USD |
-2.3
|
€602.58M 658.71M USD | €10.75K 11.75K USD | €3.49 3.81 USD | €3.54 3.87 USD | €602.58M 658.71M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.25 1.37 USD |
+5.34
|
€391.34M 427.78M USD | €30.10K 32.9K USD | €1.19 1.3 USD | €1.25 1.37 USD | €391.34M 427.78M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
-6.67
|
€176.11M 192.51M USD | €65.00K 71.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €176.11M 192.51M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-13.43
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+3.48
|
€26.10M 28.53M USD | €18.20K 19.9K USD | €0.40 0.44 USD | €0.48 0.52 USD | €26.10M 28.53M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-3.87
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.66M 17.12M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-0.76
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €37.50K 40.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.1 USD |
+0.53
|
€13.80M 15.08M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.08M USD | 0 | -€0.09 -0.09 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.09 USD |
+1.41
|
€13.07M 14.28M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.07M 14.28M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.35
|
€10.40M 11.37M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Futura Medical plc GYX.F | €0.01 0.01 USD |
+11.76
|
€9.14M 9.99M USD | €696.00 760.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-4.36
|
€8.52M 9.32M USD | €21.40K 23.39K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.52M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
+13.33
|
€4.43M 4.84M USD | €704.00 769.57 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €4.43M 4.84M USD | 0 | -€0.01 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
-5.56
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-4.55
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-20
|
€353.70K 386.64K USD | €125.00 136.64 USD | €0.02 0.03 USD | €0.03 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €912.20 997.16 USD |
+1.97
|
€824.64B 901.44B USD | €546.00 596.85 USD | €884.00 966.33 USD | €913.50 998.58 USD | €824.64B 901.44B USD | 52.54 | €17.36 18.98 USD | ||
| Johnson & Johnson JNJ.F | €179.90 196.66 USD |
+0.54
|
€433.43B 473.8B USD | €200.00 218.63 USD | €178.34 194.95 USD | €179.90 196.66 USD | €433.43B 473.8B USD | 20.44 | €8.80 9.62 USD | ||
| AbbVie Inc. 4AB.F | €190.00 207.7 USD |
-1.35
|
€336.43B 367.77B USD | €45.00 49.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €336.43B 367.77B USD | 169.64 | €1.12 1.22 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.00 12.02 USD |
+0.92
|
€300.63B 328.63B USD | €1.93K 2.11K USD | €11.00 12.02 USD | €11.00 12.02 USD | €300.63B 328.63B USD | 2.10 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.01 45.92 USD |
-0.3
|
€267.59B 292.52B USD | €69.00 75.43 USD | €42.01 45.92 USD | €42.01 45.92 USD | €267.59B 292.52B USD | 26.75 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €278.95 304.93 USD |
-1.24
|
€252.71B 276.25B USD | €161.00 175.99 USD | €278.95 304.93 USD | €281.15 307.33 USD | €252.71B 276.25B USD | 17.08 | €16.33 17.85 USD | ||
| AstraZeneca PLC ZEG.F | €153.00 167.25 USD |
-1
|
€237.19B 259.28B USD | €200.00 218.63 USD | €153.00 167.25 USD | €153.10 167.36 USD | €237.19B 259.28B USD | 29.82 | €5.13 5.61 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-1.3
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €112.50 122.98 USD |
-0.44
|
€215.86B 235.97B USD | €570.00 623.09 USD | €112.50 122.98 USD | €112.50 122.98 USD | €215.86B 235.97B USD | 18.05 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.F | €84.80 92.7 USD |
+1.19
|
€212.11B 231.86B USD | €2.76K 3.01K USD | €84.20 92.04 USD | €85.90 93.9 USD | €212.11B 231.86B USD | 13.16 | €6.44 7.04 USD | ||
| Abbott Laboratories ABL.F | €107.60 117.62 USD |
-0.35
|
€188.52B 206.08B USD | €92.00 100.57 USD | €107.60 117.62 USD | €107.60 117.62 USD | €188.52B 206.08B USD | 15.89 | €6.77 7.4 USD | ||
| Novo Nordisk A/S NOVA.F | €40.45 44.22 USD |
-0.61
|
€179.74B 196.48B USD | €1.42K 1.56K USD | €40.30 44.05 USD | €41.05 44.87 USD | €179.74B 196.48B USD | 12.96 | €3.12 3.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €478.40 522.96 USD |
-1.94
|
€179.74B 196.48B USD | €3.00 3.28 USD | €477.40 521.86 USD | €478.40 522.96 USD | €179.74B 196.48B USD | 32.47 | €14.73 16.1 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €480.05 524.76 USD |
+1.37
|
€172.78B 188.87B USD | €35.00 38.26 USD | €477.40 521.86 USD | €482.10 527 USD | €172.78B 188.87B USD | 74.54 | €6.44 7.04 USD | ||
| Amgen Inc. AMG.F | €275.05 300.67 USD |
-2.15
|
€148.11B 161.9B USD | €58.00 63.4 USD | €275.05 300.67 USD | €278.45 304.38 USD | €148.11B 161.9B USD | 24.95 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.F | €191.52 209.36 USD |
-1.12
|
€138.76B 151.68B USD | €235.00 256.89 USD | €188.94 206.54 USD | €191.52 209.36 USD | €138.76B 151.68B USD | 46.26 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.02 113.71 USD |
+2.69
|
€129.06B 141.08B USD | €51.00 55.75 USD | €103.00 112.59 USD | €104.02 113.71 USD | €129.06B 141.08B USD | 18.91 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €277.50 303.34 USD |
+1.17
|
€128.50B 140.46B USD | €916.00 1K USD | €273.00 298.43 USD | €278.60 304.55 USD | €128.50B 140.46B USD | 53.77 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 148.67 USD |
-2.16
|
€125.95B 137.68B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €125.95B 137.68B USD | 52.91 | €2.57 2.81 USD | ||
| Boston Scientific Corporation BSX.F | €82.60 90.29 USD |
+4.56
|
€122.45B 133.85B USD | €275.00 300.61 USD | €80.20 87.67 USD | €82.60 90.29 USD | €122.45B 133.85B USD | 51.94 | €1.59 1.74 USD | ||
| Pfizer Inc. PFEB.F | €6.70 7.32 USD |
-2.19
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €302.80 331 USD |
-0.03
|
€116.29B 127.12B USD | €90.00 98.38 USD | €299.20 327.07 USD | €302.80 331 USD | €116.29B 127.12B USD | 46.72 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €84.24 92.09 USD |
+0.68
|
€108.00B 118.06B USD | €619.00 676.65 USD | €83.66 91.45 USD | €84.33 92.18 USD | €108.00B 118.06B USD | 26.82 | €3.14 3.43 USD | ||
| Sanofi SNW.F | €82.08 89.72 USD |
+0.27
|
€100.21B 109.55B USD | €1.96K 2.14K USD | €81.77 89.39 USD | €82.88 90.6 USD | €100.21B 109.55B USD | 15.66 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.60 44.38 USD |
+1.5
|
€99.35B 108.61B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €99.35B 108.61B USD | 15.49 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €381.20 416.7 USD |
-1.58
|
€97.65B 106.75B USD | €50.00 54.66 USD | €381.20 416.7 USD | €381.20 416.7 USD | €97.65B 106.75B USD | 31.55 | €12.08 13.21 USD | ||
| HCA Healthcare, Inc. 2BH.F | €399.30 436.49 USD |
+0.15
|
€93.99B 102.74B USD | €7.00 7.65 USD | €399.30 436.49 USD | €399.30 436.49 USD | €93.99B 102.74B USD | 18.14 | €22.01 24.06 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.64 49.89 USD |
-1.21
|
€92.91B 101.57B USD | €1.86K 2.03K USD | €45.42 49.65 USD | €45.64 49.89 USD | €92.91B 101.57B USD | 18.03 | €2.53 2.77 USD | ||
| McKesson Corporation MCK.F | €682.00 745.52 USD |
-0.7
|
€84.97B 92.88B USD | €3.00 3.28 USD | €682.00 745.52 USD | €682.00 745.52 USD | €84.97B 92.88B USD | 25.07 | €27.20 29.73 USD | ||
| CVS Health Corporation CVS.F | €66.19 72.35 USD |
-0.72
|
€84.02B 91.85B USD | €30.00 32.79 USD | €66.19 72.35 USD | €66.19 72.35 USD | €84.02B 91.85B USD | 200.57 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.30 48.43 USD |
-0.67
|
€73.68B 80.55B USD | €345.00 377.13 USD | €44.50 48.64 USD | €44.54 48.69 USD | €73.68B 80.55B USD | 33.56 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €290.10 317.12 USD |
-2.94
|
€65.98B 72.13B USD | €15.00 16.4 USD | €290.10 317.12 USD | €294.20 321.6 USD | €65.98B 72.13B USD | 13.88 | €20.89 22.84 USD | ||
| The Cigna Group CGN.F | €231.40 252.95 USD |
-1.28
|
€61.81B 67.57B USD | €5.00 5.47 USD | €231.40 252.95 USD | €231.40 252.95 USD | €61.81B 67.57B USD | 12.03 | €19.22 21.01 USD | ||
| Cencora, Inc. ABG.F | €289.15 316.08 USD |
+0.05
|
€56.09B 61.32B USD | €10.00 10.93 USD | €289.15 316.08 USD | €289.15 316.08 USD | €56.09B 61.32B USD | 42.77 | €6.76 7.39 USD | ||
| Merck KGaA MRK.F | €118.75 129.81 USD |
+0.25
|
€51.63B 56.44B USD | €102.00 111.5 USD | €118.55 129.59 USD | €119.10 130.19 USD | €51.63B 56.44B USD | 17.46 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.F | €44.76 48.93 USD |
+1.63
|
€49.99B 54.64B USD | €120.00 131.18 USD | €44.38 48.51 USD | €44.76 48.93 USD | €49.99B 54.64B USD | 23.43 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| CSL Limited CSJ.F | €97.51 106.59 USD |
+0.46
|
€48.33B 52.83B USD | €25.00 27.33 USD | €97.51 106.59 USD | €97.51 106.59 USD | €48.33B 52.83B USD | 18.57 | €5.25 5.74 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+0.69
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.48 | €19.87 21.72 USD | ||
| argenx SE 1AE.F | €734.40 802.8 USD |
+1.49
|
€47.91B 52.37B USD | €2.00 2.19 USD | €734.40 802.8 USD | €734.40 802.8 USD | €47.91B 52.37B USD | 36.90 | €19.90 21.75 USD | ||
| Becton, Dickinson and Company BOX.F | €165.25 180.64 USD |
-1.11
|
€47.42B 51.84B USD | €112.00 122.43 USD | €165.25 180.64 USD | €165.25 180.64 USD | €47.42B 51.84B USD | 33.38 | €4.95 5.41 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
+0.42
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.09 | €2.63 2.87 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €589.60 644.51 USD |
-0.07
|
€47.08B 51.47B USD | €10.00 10.93 USD | €589.60 644.51 USD | €589.60 644.51 USD | €47.08B 51.47B USD | 54.89 | €10.74 11.74 USD | ||
| Zoetis Inc. ZOE.F | €105.30 115.11 USD |
+1.21
|
€46.86B 51.22B USD | €40.00 43.73 USD | €103.74 113.4 USD | €106.08 115.96 USD | €46.86B 51.22B USD | 20.81 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
+1.17
|
€44.64B 48.8B USD | €55.00 60.12 USD | €331.10 361.94 USD | €341.60 373.41 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €234.60 256.45 USD |
-1.3
|
€44.57B 48.72B USD | €4.00 4.37 USD | €234.60 256.45 USD | €234.60 256.45 USD | €44.57B 48.72B USD | 34.14 | €6.87 7.51 USD | ||
| HOYA Corporation HYB.F | €130.75 142.93 USD |
+0.69
|
€44.21B 48.33B USD | €40.00 43.73 USD | €129.15 141.18 USD | €130.75 142.93 USD | €44.21B 48.33B USD | 39.14 | €3.34 3.65 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-0.78
|
€43.28B 47.31B USD | €8.00 8.75 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.28B 47.31B USD | 38.32 | €3.34 3.65 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.62 79.38 USD |
+0.68
|
€42.71B 46.69B USD | €150.00 163.97 USD | €72.58 79.34 USD | €73.01 79.81 USD | €42.71B 46.69B USD | 37.43 | €1.94 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €168.25 183.92 USD |
-0.12
|
€40.87B 44.68B USD | €25.00 27.33 USD | €168.25 183.92 USD | €168.25 183.92 USD | €40.87B 44.68B USD | 29.83 | €5.64 6.17 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.36 26.63 USD |
+1.04
|
€40.40B 44.16B USD | €289.00 315.92 USD | €24.36 26.63 USD | €24.36 26.63 USD | €40.40B 44.16B USD | 221.45 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €55.00 60.12 USD |
0
|
€38.81B 42.43B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €38.81B 42.43B USD | 49.54 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.20 13.34 USD |
-0.81
|
€38.58B 42.17B USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.58B 42.17B USD | 203.33 | €0.06 0.07 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
-3.93
|
€33.60B 36.73B USD | €196.00 214.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €17.98 19.65 USD |
-4.44
|
€33.28B 36.38B USD | €400.00 437.25 USD | €17.98 19.65 USD | €17.98 19.65 USD | €33.28B 36.38B USD | 21.92 | €0.82 0.9 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.92 127.81 USD |
+0.78
|
€33.09B 36.18B USD | €25.00 27.33 USD | €116.04 126.85 USD | €117.34 128.27 USD | €33.09B 36.18B USD | 30.05 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.95 206.55 USD |
+0.24
|
€32.18B 35.18B USD | €50.00 54.66 USD | €187.35 204.8 USD | €190.80 208.57 USD | €32.18B 35.18B USD | 30.57 | €6.18 6.76 USD | ||
| Veeva Systems Inc. VEE.F | €182.30 199.28 USD |
-1.73
|
€31.66B 34.61B USD | €1.00 1.09 USD | €182.20 199.17 USD | €182.30 199.28 USD | €31.66B 34.61B USD | 47.97 | €3.80 4.15 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €208.40 227.81 USD |
-0.86
|
€30.44B 33.27B USD | €100.00 109.31 USD | €208.40 227.81 USD | €208.60 228.03 USD | €30.44B 33.27B USD | 25.04 | €8.32 9.09 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.80 28.2 USD |
+1.98
|
€29.97B 32.77B USD | €3.10K 3.39K USD | €25.30 27.66 USD | €25.80 28.2 USD | €29.97B 32.77B USD | 49.61 | €0.52 0.57 USD | ||
| Insmed Incorporated IM8N.F | €140.00 153.04 USD |
-19.08
|
€29.86B 32.64B USD | €248.00 271.1 USD | €133.00 145.39 USD | €143.00 156.32 USD | €29.86B 32.64B USD | 0 | -€5.28 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €260.00 284.22 USD |
+0.78
|
€28.77B 31.45B USD | €300.00 327.94 USD | €260.00 284.22 USD | €260.00 284.22 USD | €28.77B 31.45B USD | 590.90 | €0.44 0.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||