Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.48
|
$118.6B 129.65B USD | $3.44K 3.76K USD | $20.82 22.75 USD | $21 22.96 USD | $118.6B 129.65B USD | 17.49 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.85 USD |
-0.34
|
$25.93B 28.35B USD | $1.41K 1.54K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.93B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+3.64
|
$10.65B 11.65B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.65B 11.65B USD | 58.10 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.12 7.78 USD |
+4.49
|
$1.28B 1.4B USD | $3.42K 3.73K USD | $6.84 7.47 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.61 5.04 USD |
+0.44
|
$1.05B 1.14B USD | $17.32K 18.94K USD | $4.57 4.99 USD | $4.61 5.04 USD | $1.05B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-1.16
|
$404.07M 441.71M USD | $4.54K 4.96K USD | $2.38 2.6 USD | $2.42 2.65 USD | $404.07M 441.71M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
+4.17
|
$352.69M 385.54M USD | $15.41K 16.84K USD | $0.32 0.35 USD | $0.33 0.37 USD | $352.69M 385.54M USD | 0 | -$0.95 -1.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$334.34M 365.48M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $334.34M 365.48M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9 0.99 USD |
-5.92
|
$263.59M 288.14M USD | $21K 22.96K USD | $0.9 0.99 USD | $0.9799 1.07 USD | $263.59M 288.14M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-11.23
|
$57.59M 62.95M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.59M 62.95M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.57M 59.65M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-8.06
|
$37.99M 41.52M USD | $42.6K 46.57K USD | $0.13 0.14 USD | $0.14 0.15 USD | $37.99M 41.52M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+5.85
|
$26.04M 28.47M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.23 0.25 USD | $26.04M 28.47M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-0.22
|
$25.37M 27.74M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.37M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+8.7
|
$23.01M 25.15M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.006 0.0065 USD |
+200
|
$14.34M 15.68M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-10.21
|
$9.93M 10.86M USD | $5.6K 6.12K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.93M 10.86M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.45M 7.05M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.26M 5.75M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-32.14
|
$3.62M 3.96M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.62M 3.96M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-0.83
|
$1.95M 2.13M USD | $37 40.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+4
|
$1.77M 1.93M USD | $104.44K 114.17K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.77M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$788.06K 861.46K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $788.06K 861.46K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $682.3 745.85 USD |
+1.56
|
$612.53B 669.57B USD | $187 204.42 USD | $669.5 731.85 USD | $682.3 745.85 USD | $612.53B 669.57B USD | 64.30 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $131.28 143.51 USD |
+0.24
|
$316.5B 345.98B USD | $1.44K 1.57K USD | $130 142.11 USD | $131.5 143.75 USD | $316.5B 345.98B USD | 16.93 | $7.75 8.47 USD | |
| AbbVie Inc. 4AB.F | $160.2 175.12 USD |
+1.14
|
$285.81B 312.43B USD | $104 113.69 USD | $159.2 174.03 USD | $161.2 176.21 USD | $285.81B 312.43B USD | 79.70 | $2.01 2.2 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.97
|
$259.13B 283.27B USD | $1.01K 1.1K USD | $58 63.4 USD | $61 66.68 USD | $259.13B 283.27B USD | 18.41 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.25 284.49 USD |
-0.34
|
$238.22B 260.41B USD | $359 392.44 USD | $259.45 283.61 USD | $263.2 287.71 USD | $238.22B 260.41B USD | 12.63 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.18 38.46 USD |
+1.15
|
$225.52B 246.52B USD | $500 546.57 USD | $34.8 38.04 USD | $35.18 38.46 USD | $225.52B 246.52B USD | 25.67 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.58 129.62 USD |
+4.24
|
$215.92B 236.02B USD | $400 437.25 USD | $118.58 129.62 USD | $118.58 129.62 USD | $215.92B 236.02B USD | 17.85 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+0.4
|
$200.73B 219.43B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $200.73B 219.43B USD | 18.18 | $5.5 6.01 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$195.81B 214.05B USD | $146 159.6 USD | $8.5 9.29 USD | $8.55 9.35 USD | $195.81B 214.05B USD | 2.19 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$189.13B 206.74B USD | $300 327.94 USD | $60.5 66.13 USD | $62 67.77 USD | $189.13B 206.74B USD | 28.37 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.F | $120.8 132.05 USD |
-0.94
|
$187.27B 204.71B USD | $4 4.37 USD | $120.8 132.05 USD | $121.25 132.54 USD | $187.27B 204.71B USD | 28.22 | $4.28 4.68 USD | |
| Merck & Co., Inc. 6MK.F | $68.3 74.66 USD |
-1.59
|
$171.5B 187.48B USD | $257 280.94 USD | $68.3 74.66 USD | $69.2 75.64 USD | $171.5B 187.48B USD | 11.51 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.75 490.54 USD |
-0.21
|
$161.31B 176.33B USD | $150 163.97 USD | $447.4 489.07 USD | $454.75 497.1 USD | $161.31B 176.33B USD | 76.18 | $5.89 6.44 USD | |
| Boston Scientific Corporation BSX.F | $89.8 98.16 USD |
+2.51
|
$136.15B 148.83B USD | $112 122.43 USD | $89.8 98.16 USD | $91 99.48 USD | $136.15B 148.83B USD | 76.10 | $1.18 1.29 USD | |
| Pfizer Inc. PFEB.F | $7.35 8.03 USD |
+10.53
|
$131.71B 143.98B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $131.71B 143.98B USD | 18.37 | $0.4 0.44 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $344.7 376.8 USD |
-0.16
|
$131.41B 143.65B USD | $42 45.91 USD | $344.7 376.8 USD | $347.95 380.36 USD | $131.41B 143.65B USD | 23.43 | $14.71 16.08 USD | |
| Stryker Corporation SYK.F | $336.4 367.73 USD |
+3.03
|
$131.21B 143.43B USD | $122 133.36 USD | $331.8 362.7 USD | $336.4 367.73 USD | $131.21B 143.43B USD | 52.81 | $6.37 6.96 USD | |
| Amgen Inc. AMG.F | $239.1 261.37 USD |
+0.53
|
$129.33B 141.37B USD | $90 98.38 USD | $238.45 260.66 USD | $240.3 262.68 USD | $129.33B 141.37B USD | 25.24 | $9.47 10.35 USD | |
| Danaher Corporation DAP.F | $169.64 185.44 USD |
+0.09
|
$121.97B 133.33B USD | $198 216.44 USD | $169.64 185.44 USD | $171.24 187.19 USD | $121.97B 133.33B USD | 38.03 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.F | $92.14 100.72 USD |
+0.22
|
$115.23B 125.96B USD | $65 71.05 USD | $92.14 100.72 USD | $92.14 100.72 USD | $115.23B 125.96B USD | 22.47 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
+0.83
|
$111.92B 122.35B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.92B 122.35B USD | 47.08 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $238.4 260.6 USD |
-2.81
|
$109.94B 120.18B USD | $424 463.49 USD | $238.3 260.49 USD | $243.4 266.07 USD | $109.94B 120.18B USD | 46.47 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.6 425.89 USD |
+1.6
|
$101.3B 110.73B USD | $10 10.93 USD | $385.9 421.84 USD | $389.6 425.89 USD | $101.3B 110.73B USD | 0 | -$3.3 -3.6 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
-1.44
|
$100.39B 109.74B USD | $10 10.93 USD | $41 44.82 USD | $41.8 45.69 USD | $100.39B 109.74B USD | 16.39 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.27 89.93 USD |
-2.01
|
$100.17B 109.5B USD | $1.5K 1.64K USD | $82.08 89.72 USD | $84.07 91.9 USD | $100.17B 109.5B USD | 16.48 | $4.99 5.45 USD | |
| Medtronic plc 2M6.F | $74.14 81.05 USD |
+1.15
|
$96.19B 105.14B USD | $297 324.66 USD | $73.65 80.51 USD | $74.14 81.05 USD | $96.19B 105.14B USD | 23.76 | $3.12 3.41 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.04 43.77 USD |
-1.57
|
$81.48B 89.07B USD | $364 397.9 USD | $40.04 43.77 USD | $40.87 44.67 USD | $81.48B 89.07B USD | 17.33 | $2.31 2.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $329.1 359.75 USD |
+1.11
|
$79.49B 86.89B USD | $6 6.56 USD | $324.5 354.72 USD | $329.1 359.75 USD | $79.49B 86.89B USD | 16.93 | $19.43 21.24 USD | |
| McKesson Corporation MCK.F | $618.8 676.43 USD |
-0.64
|
$77.29B 84.49B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $77.29B 84.49B USD | 27.91 | $22.17 24.23 USD | |
| CVS Health Corporation CVS.F | $58.05 63.46 USD |
+0.5
|
$74.08B 80.98B USD | $6 6.56 USD | $58.05 63.46 USD | $58.05 63.46 USD | $74.08B 80.98B USD | 16.08 | $3.61 3.95 USD | |
| Elevance Health, Inc. A58.F | $323.1 353.19 USD |
+0.62
|
$73.79B 80.66B USD | $3 3.28 USD | $323.1 353.19 USD | $323.1 353.19 USD | $73.79B 80.66B USD | 14.58 | $22.16 24.22 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.41 48.55 USD |
+0.34
|
$73.49B 80.34B USD | $67 73.24 USD | $44.41 48.55 USD | $44.5 48.64 USD | $73.49B 80.34B USD | 30.21 | $1.47 1.61 USD | |
| The Cigna Group CGN.F | $271.35 296.62 USD |
-0.29
|
$72.76B 79.54B USD | $10 10.93 USD | $271.35 296.62 USD | $271.35 296.62 USD | $72.76B 79.54B USD | 17.55 | $15.46 16.9 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.23B 71.31B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.23B 71.31B USD | 28.08 | $2.35 2.57 USD | |
| CSL Limited CSJ.F | $132.42 144.75 USD |
-1.08
|
$64.53B 70.54B USD | $5 5.47 USD | $132.42 144.75 USD | $132.42 144.75 USD | $64.53B 70.54B USD | 28.17 | $4.7 5.14 USD | |
| Zoetis Inc. ZOE.F | $135.02 147.6 USD |
-0.28
|
$60.39B 66.02B USD | $410 448.19 USD | $134.8 147.35 USD | $135.62 148.25 USD | $60.39B 66.02B USD | 28.07 | $4.81 5.26 USD | |
| Siemens Healthineers AG SHL.F | $47.1 51.49 USD |
-0.23
|
$52.83B 57.75B USD | $5.7K 6.23K USD | $46.93 51.3 USD | $47.35 51.76 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
0
|
$52.6B 57.5B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.6B 57.5B USD | 24.94 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-0.24
|
$49.04B 53.6B USD | $81 88.54 USD | $250.65 273.99 USD | $250.65 273.99 USD | $49.04B 53.6B USD | 33.59 | $7.46 8.15 USD | |
| Merck KGaA MRK.F | $111.1 121.45 USD |
-0.85
|
$48.15B 52.64B USD | $1.49K 1.63K USD | $110.9 121.23 USD | $111.6 121.99 USD | $48.15B 52.64B USD | 17.14 | $6.48 7.08 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$43.99B 48.09B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $43.99B 48.09B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.2 160.91 USD |
+0.55
|
$42.63B 46.6B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $42.63B 46.6B USD | 33.07 | $4.45 4.86 USD | |
| Veeva Systems Inc. VEE.F | $241 263.45 USD |
+0.33
|
$41.86B 45.76B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.86B 45.76B USD | 63.42 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+2.4
|
$41.24B 45.08B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.24B 45.08B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-0.81
|
$40.15B 43.89B USD | $235 256.89 USD | $25.71 28.1 USD | $25.71 28.1 USD | $40.15B 43.89B USD | 64.27 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.07 71.13 USD |
+0.11
|
$38.41B 41.98B USD | $54 59.03 USD | $65.01 71.06 USD | $65.07 71.13 USD | $38.41B 41.98B USD | 31.13 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $455.3 497.7 USD |
+0.42
|
$36.94B 40.38B USD | $5 5.47 USD | $455.3 497.7 USD | $455.3 497.7 USD | $36.94B 40.38B USD | 48.74 | $9.34 10.21 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.82 21.66 USD |
-1.86
|
$36.91B 40.34B USD | $50 54.66 USD | $19.81 21.66 USD | $19.82 21.66 USD | $36.91B 40.34B USD | 21.53 | $0.92 1.01 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.4 303.24 USD |
-1.49
|
$36.17B 39.54B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $36.17B 39.54B USD | 0 | -$1.8 -1.9 USD | |
| HOYA Corporation HYB.F | $101 110.41 USD |
-0.59
|
$34.62B 37.84B USD | $28 30.61 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.44 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
-0.99
|
$34.48B 37.69B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.48B 37.69B USD | 29.15 | $3.43 3.75 USD | |
| Cardinal Health, Inc. CLH.F | $141.2 154.35 USD |
-0.14
|
$33.75B 36.89B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.75B 36.89B USD | 25.62 | $5.51 6.02 USD | |
| ResMed Inc. RME.F | $222 242.68 USD |
+2.21
|
$33.07B 36.15B USD | $125 136.64 USD | $219.4 239.83 USD | $222 242.68 USD | $33.07B 36.15B USD | 28.86 | $7.69 8.41 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+0.93
|
$32.65B 35.69B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.65B 35.69B USD | 28.31 | $0.77 0.84 USD | |
| DexCom, Inc. DC4.F | $75.95 83.02 USD |
+9.28
|
$32.35B 35.37B USD | $80 87.45 USD | $75.11 82.11 USD | $75.11 82.11 USD | $32.35B 35.37B USD | 66.04 | $1.15 1.26 USD | |
| UCB SA UNC.F | $165.85 181.3 USD |
-1.25
|
$31.52B 34.45B USD | $7 7.65 USD | $165.85 181.3 USD | $165.85 181.3 USD | $31.52B 34.45B USD | 30.26 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $484 529.08 USD |
+4.76
|
$31.24B 34.15B USD | $12 13.12 USD | $484 529.08 USD | $484 529.08 USD | $31.24B 34.15B USD | 34.22 | $14.14 15.46 USD | |
| UCB SA UNC0.F | $81.5 89.09 USD |
-1.21
|
$31.04B 33.93B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $31.04B 33.93B USD | 29.74 | $2.74 3 USD | |
| argenx SE 1AE.F | $484.7 529.84 USD |
+2.06
|
$30.44B 33.27B USD | $2 2.19 USD | $484.7 529.84 USD | $484.7 529.84 USD | $30.44B 33.27B USD | 34.25 | $14.15 15.47 USD | |
| Agilent Technologies, Inc. AG8.F | $101.44 110.89 USD |
+0.75
|
$29.03B 31.73B USD | $101 110.41 USD | $101.12 110.54 USD | $101.44 110.89 USD | $29.03B 31.73B USD | 28.98 | $3.5 3.83 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
0
|
$26.34B 28.79B USD | $6 6.56 USD | $228 249.23 USD | $228 249.23 USD | $26.34B 28.79B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
-4.44
|
$25.35B 27.71B USD | $1.11K 1.21K USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.35B 27.71B USD | 0 | -$0.83 -0.9 USD | |
| Humana Inc. HUM.F | $204.7 223.76 USD |
+1.04
|
$25.11B 27.45B USD | $200 218.63 USD | $204.7 223.76 USD | $204.7 223.76 USD | $25.11B 27.45B USD | 16.75 | $12.22 13.36 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.8B 26.02B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.8B 26.02B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.99 45.9 USD |
-0.5
|
$23.68B 25.89B USD | $1.52K 1.66K USD | $41.99 45.9 USD | $42.28 46.22 USD | $23.68B 25.89B USD | 22.45 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. QTS.F | $134.65 147.19 USD |
-1.1
|
$23.39B 25.57B USD | $100 109.31 USD | $134.6 147.14 USD | $135.8 148.45 USD | $23.39B 25.57B USD | 21.30 | $6.32 6.91 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
-0.63
|
$23.3B 25.47B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.3B 25.47B USD | 33.61 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||