Страница результатов 91 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
-4.98
|
$19.32M 21.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
0
|
$19.28M 21.08M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.55
|
$19.24M 21.03M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+24.79
|
$19.2M 20.99M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-7.69
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
-0.88
|
$19.13M 20.91M USD | $1.66K 1.81K USD | $1.12 1.22 USD | $1.12 1.22 USD | $19.13M 20.91M USD | 0 | -$1.86 -2.03 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| BD Multimedia SA 6VD.F | $6.54 7.15 USD |
+18.48
|
$19.1M 20.88M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $19.1M 20.88M USD | 0 | -$0.04 -0.04 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$19.1M 20.88M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.03M 20.8M USD | 0 | -$0.19 -0.2 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
-0.92
|
$19M 20.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19M 20.77M USD | 0 | -$0.02 -0.02 USD | |
| Singulus Technologies AG SNG.F | $2 2.19 USD |
+2.04
|
$18.88M 20.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $18.88M 20.64M USD | 0 | -$0.6 -0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.55 -2.7 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.14 USD |
+12.67
|
$18.88M 20.63M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $18.88M 20.63M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.14
|
$18.86M 20.62M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-61.4
|
$18.83M 20.58M USD | $9.57K 10.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.83M 20.58M USD | 0 | -$0.25 -0.2 USD | |
| SemiLEDs Corporation 6LD1.F | $2.5 2.73 USD |
0
|
$18.8M 20.55M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $18.8M 20.55M USD | 0 | -$0.09 -0.09 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-3.57
|
$18.78M 20.52M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $18.78M 20.52M USD | 0 | -$0.49 -0.5 USD | |
| Passat Société Anonyme 6JF.F | $4.56 4.98 USD |
-0.87
|
$18.77M 20.52M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $18.77M 20.52M USD | 15.72 | $0.29 0.32 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $6.02 6.58 USD |
0
|
$18.73M 20.47M USD | $60 65.59 USD | $6.02 6.58 USD | $6.2 6.78 USD | $18.73M 20.47M USD | 150.50 | $0.04 0.04 USD | |
| STS Group AG SF3.F | $2.9 3.17 USD |
0
|
$18.71M 20.45M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.71M 20.45M USD | 0 | -$0.1 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.1 USD |
+3.83
|
$18.67M 20.41M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.67M 20.41M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.04 USD |
-14.47
|
$18.66M 20.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
0
|
$18.62M 20.36M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.62M 20.36M USD | 0 | -$0.04 -0.04 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-2.22
|
$18.56M 20.29M USD | $81 88.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.56M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| AdCapital AG ADC.F | $1.32 1.44 USD |
0
|
$18.54M 20.27M USD | $2.2K 2.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.54M 20.27M USD | 0 | -$0.36 -0.3 USD | |
| Optical Cable Corporation OCC.F | $2.26 2.47 USD |
-6.61
|
$18.53M 20.25M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $18.53M 20.25M USD | 0 | -$0.34 -0.3 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.03 2.22 USD |
-0.98
|
$18.46M 20.18M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $18.46M 20.18M USD | 0 | -$0.06 -0.06 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.45M 20.17M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.45M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.76
|
$18.43M 20.15M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.43M 20.15M USD | 0 | -$0.45 -0.4 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.38M 20.1M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.38M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+2.33
|
$18.36M 20.07M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $18.36M 20.07M USD | 29.33 | $0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | $0.81 0.89 USD |
+3.85
|
$18.35M 20.06M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.35M 20.06M USD | 0 | -$0.05 -0.05 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+0.67
|
$18.31M 20.02M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.31M 20.02M USD | 9.37 | $0.16 0.17 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$18.28M 19.98M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.28M 19.98M USD | 0 | -$0.53 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-3.33
|
$18.24M 19.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.24M 19.94M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+0.35
|
$18.21M 19.91M USD | $500 546.57 USD | $5.68 6.21 USD | $5.68 6.21 USD | $18.21M 19.91M USD | 0 | -$0.13 -0.1 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
-0.94
|
$18.17M 19.87M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.17M 19.87M USD | 52.50 | $0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.16M 19.85M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.76 0.83 USD |
+1.34
|
$18.14M 19.83M USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.14M 19.83M USD | 18.94 | $0.04 0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
-2.58
|
$18.13M 19.82M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.13M 19.82M USD | 15.09 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.31 2.53 USD |
+1.79
|
$18.09M 19.78M USD | $334 365.11 USD | $2.31 2.53 USD | $2.31 2.53 USD | $18.09M 19.78M USD | 0 | -$0.8 -0.8 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-1.67
|
$18.06M 19.74M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.06M 19.74M USD | 0 | -$0.06 -0.06 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
-0.91
|
$18.03M 19.7M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.03M 19.7M USD | 0 | -$0.1 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+0.44
|
$18.01M 19.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+6.09
|
$17.96M 19.63M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.96M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.91M 19.58M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.91M 19.58M USD | 0 | -$0.03 -0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$17.9M 19.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.9M 19.57M USD | 0 | -$0.18 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-10.4
|
$17.9M 19.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.9M 19.57M USD | 0 | -$0.31 -0.3 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
0
|
$17.9M 19.57M USD | $5 5.47 USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.9M 19.57M USD | 0 | -$0.13 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.76 3.02 USD |
-3.5
|
$17.89M 19.56M USD | $120 131.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.89M 19.56M USD | 0 | -$0.87 -0.9 USD | |
| Cantargia AB (publ) 7V3.F | $0.05999 0.07 USD |
-13.72
|
$17.87M 19.54M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| Geratherm Medical AG GME.F | $3.21 3.51 USD |
+2.23
|
$17.87M 19.53M USD | $400 437.25 USD | $3.21 3.51 USD | $3.21 3.51 USD | $17.87M 19.53M USD | 24.69 | $0.13 0.14 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-8.22
|
$17.8M 19.46M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.8M 19.46M USD | 0 | -$0.02 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-27.86
|
$17.76M 19.42M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.76M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$17.74M 19.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.74M 19.39M USD | 23.60 | $0.01 0.01 USD | |
| SynBiotic SE SBX.F | $3.09 3.37 USD |
-1.91
|
$17.7M 19.34M USD | $1.2K 1.31K USD | $3.15 3.44 USD | $3.25 3.55 USD | $17.7M 19.34M USD | 0 | -$2.24 -2.4 USD | |
| pferdewetten.de AG EMH.F | $2.89 3.16 USD |
0
|
$17.69M 19.34M USD | $600 655.88 USD | $2.89 3.16 USD | $2.89 3.16 USD | $17.69M 19.34M USD | 0 | -$1.24 -1.3 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-30.77
|
$17.68M 19.33M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.68M 19.33M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.56 1.71 USD |
-1.27
|
$17.68M 19.33M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-23.68
|
$17.66M 19.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.66M 19.3M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.65M 19.3M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0035 0.0038 USD |
-56.25
|
$17.58M 19.21M USD | $5.79K 6.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.58M 19.21M USD | 0 | -$0.04 -0.04 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-2.26
|
$17.56M 19.2M USD | $6.9K 7.54K USD | $0.26 0.28 USD | $0.26 0.28 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+0.85
|
$17.52M 19.15M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.52M 19.15M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+1.75
|
$17.49M 19.11M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.49M 19.11M USD | 1.44 | $0.04 0.04 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.008 0.0087 USD |
-36
|
$17.47M 19.1M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$17.4M 19.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
-19.01
|
$17.36M 18.98M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.36M 18.98M USD | 0 | -$0.14 -0.1 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
0
|
$17.36M 18.97M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.38 0.42 USD |
-7.52
|
$17.34M 18.95M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $17.34M 18.95M USD | 0 | -$0.12 -0.1 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+57.84
|
$17.28M 18.89M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.28M 18.89M USD | 0.075 | $1.06 1.16 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-3.49
|
$17.25M 18.86M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.25M 18.86M USD | 0 | -$0.67 -0.7 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+1.82
|
$17.2M 18.8M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.2M 18.8M USD | 28.00 | $0.12 0.13 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+5.22
|
$17.19M 18.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.19M 18.79M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||