$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фермерские продукты (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
0
$100.75M 110.13M USD $216.86K 237.06K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $100.75M 110.13M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-42.86
$467.07K 510.57K USD $1K 1.09K USD $0.002 0.0021 USD $0.002 0.0021 USD $467.07K 510.57K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $42.25 46.18 USD
-0.35
$20.3B 22.19B USD $41 44.82 USD $42.25 46.18 USD $42.25 46.18 USD $20.3B 22.19B USD 16.76 $2.52 2.75 USD
Tyson Foods, Inc.  TF7A.F $48.73 53.27 USD
-1.5
$17.35B 18.96B USD $12 13.12 USD $48.73 53.27 USD $48.73 53.27 USD $17.35B 18.96B USD 21.37 $2.28 2.49 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $20.2 22.08 USD
+1
$12.92B 14.12B USD $625 683.21 USD $20.2 22.08 USD $20.2 22.08 USD $12.92B 14.12B USD 12.16 $1.66 1.81 USD
Wilmar International Limited  RTHA.F $2.06 2.25 USD
0
$12.87B 14.06B USD $600 655.88 USD $2.06 2.25 USD $2.06 2.25 USD $12.87B 14.06B USD 12.12 $0.17 0.19 USD
Mowi ASA  PNDA.F $16.1 17.6 USD
-3.01
$8.47B 9.26B USD $140 153.04 USD $16.1 17.6 USD $16.1 17.6 USD $8.47B 9.26B USD 25.15 $0.64 0.7 USD
Mowi ASA  PND.F $16.24 17.75 USD
-0.25
$8.4B 9.18B USD $649 709.44 USD $16.24 17.75 USD $16.24 17.75 USD $8.4B 9.18B USD 25.37 $0.64 0.7 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6899 0.75 USD
0
$5.44B 5.95B USD $7 7.65 USD $0.6899 0.75 USD $0.6899 0.75 USD $5.44B 5.95B USD 7.61 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+0.75
$5.44B 5.95B USD $427 466.77 USD $0.67 0.73 USD $0.67 0.73 USD $5.44B 5.95B USD 7.44 $0.09 0.1 USD
SalMar ASA  JEP.F $39.76 43.46 USD
-0.35
$5.32B 5.81B USD $1 1.09 USD $39.76 43.46 USD $39.76 43.46 USD $5.32B 5.81B USD 33.98 $1.17 1.28 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.25 0.27 USD
+0.82
$4.35B 4.76B USD $745 814.39 USD $0.25 0.27 USD $0.25 0.27 USD $4.35B 4.76B USD 24.60 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.1 90.84 USD
-1.91
$4.12B 4.5B USD $53 57.94 USD $83.1 90.84 USD $83.1 90.84 USD $4.12B 4.5B USD 4.63 $17.93 19.6 USD
P/F Bakkafrost  6BF.F $41.36 45.21 USD
-0.39
$2.45B 2.68B USD $100 109.31 USD $41.36 45.21 USD $41.36 45.21 USD $2.45B 2.68B USD 72.56 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $16.4 17.93 USD
0
$2.26B 2.47B USD $100 109.31 USD $16.4 17.93 USD $16.4 17.93 USD $2.26B 2.47B USD 6.45 $2.54 2.78 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
0
$2.08B 2.28B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.08B 2.28B USD 5.20 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57 62.31 USD
-0.18
$1.88B 2.06B USD $30 32.79 USD $57 62.31 USD $57 62.31 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.33 9.11 USD
-1.88
$1.73B 1.89B USD $128 139.92 USD $8.33 9.11 USD $8.33 9.11 USD $1.73B 1.89B USD 8.24 $1.01 1.1 USD
Fresh Del Monte Produce Inc.  FDM.F $29.4 32.14 USD
+0.27
$1.43B 1.56B USD $5 5.47 USD $29.4 32.14 USD $29.4 32.14 USD $1.43B 1.56B USD 10.88 $2.7 2.95 USD
Vital Farms, Inc.  5KH.F $29.8 32.58 USD
+0.68
$1.37B 1.49B USD $570 623.09 USD $29.8 32.58 USD $29.8 32.58 USD $1.37B 1.49B USD 30.10 $0.99 1.08 USD
Dole plc  4CB.F $12.08 13.21 USD
-0.49
$1.15B 1.26B USD $200 218.63 USD $12.08 13.21 USD $12.08 13.21 USD $1.15B 1.26B USD 11.08 $1.09 1.19 USD
GrainCorp Limited  G3C.F $4.31 4.71 USD
-0.05
$966.74M 1.06B USD $165 180.37 USD $4.31 4.71 USD $4.31 4.71 USD $966.74M 1.06B USD 23.94 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.3 20 USD
0
$921.75M 1.01B USD $27 29.51 USD $18.3 20 USD $18.3 20 USD $921.75M 1.01B USD 6.46 $2.83 3.09 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
0
$919.13M 1B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $919.13M 1B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.53 USD
-0.41
$884.17M 966.51M USD $1K 1.09K USD $0.4899 0.53 USD $0.4899 0.53 USD $884.17M 966.51M USD 6.94 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.3 9.07 USD
-0.66
$839.94M 918.17M USD $7 7.65 USD $8.3 9.07 USD $8.3 9.07 USD $839.94M 918.17M USD 10.50 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$801.84M 876.52M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $801.84M 876.52M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$798.51M 872.88M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $798.51M 872.88M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.68 4.02 USD
-0.54
$708.8M 774.82M USD $950 1.04K USD $3.68 4.02 USD $3.68 4.02 USD $708.8M 774.82M USD 23.00 $0.16 0.17 USD
Grieg Seafood ASA  GR8.F $6.05 6.61 USD
-4.35
$701.85M 767.22M USD $1K 1.09K USD $6.05 6.61 USD $6.05 6.61 USD $701.85M 767.22M USD 3.19 $1.89 2.07 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
0
$664.08M 725.92M USD $61 66.68 USD $12.2 13.34 USD $12.2 13.34 USD $664.08M 725.92M USD 8.35 $1.46 1.6 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2999 0.33 USD
+1.35
$629.85M 688.51M USD $2 2.19 USD $0.2999 0.33 USD $0.2999 0.33 USD $629.85M 688.51M USD 10.00 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.5 4.92 USD
-4.26
$521.41M 569.97M USD $1K 1.09K USD $4.5 4.92 USD $4.5 4.92 USD $521.41M 569.97M USD 3.65 $1.23 1.34 USD
Australian Agricultural Company Limited  AY5.F $0.79 0.86 USD
-2.48
$483.87M 528.93M USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $483.87M 528.93M USD 26.16 $0.03 0.03 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.28 3.59 USD
+1.23
$332.85M 363.85M USD $3.5K 3.83K USD $3.28 3.59 USD $3.28 3.59 USD $332.85M 363.85M USD 6.83 $0.48 0.52 USD
Scales Corporation Limited  S05.F $2.24 2.45 USD
+0.9
$329.92M 360.64M USD $30 32.79 USD $2.24 2.45 USD $2.24 2.45 USD $329.92M 360.64M USD 20.36 $0.11 0.12 USD
Limoneira Company  2L2.F $13.6 14.87 USD
+3.97
$249.74M 273M USD $5 5.47 USD $13.6 14.87 USD $13.6 14.87 USD $249.74M 273M USD 35.78 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.13 0.14 USD
-1.57
$247.23M 270.26M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $247.23M 270.26M USD 6.25 $0.02 0.02 USD
Salmon Evolution ASA  60E.F $0.52 0.57 USD
0
$242.23M 264.79M USD $2K 2.19K USD $0.52 0.57 USD $0.53 0.58 USD $242.23M 264.79M USD 0 -$0.02 -0.02 USD
Måsøval AS  9QP.F $1.93 2.11 USD
-0.77
$240.28M 262.66M USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $240.28M 262.66M USD 0 -$0.04 -0.04 USD
IMC S.A.  IM4.F $6.32 6.91 USD
+2.27
$235.9M 257.87M USD $1K 1.09K USD $6.32 6.91 USD $6.32 6.91 USD $235.9M 257.87M USD 4.21 $1.5 1.64 USD
Kaldvik AS  4YYA.F $1.47 1.61 USD
+8.09
$188.91M 206.51M USD $202 220.81 USD $1.47 1.61 USD $1.47 1.61 USD $188.91M 206.51M USD 0 -$0.25 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+2.63
$173.64M 189.82M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $173.64M 189.82M USD 0 $0 0 USD
Camellia Plc  CMF.F $60.5 66.13 USD
+0.83
$171.51M 187.48M USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $171.51M 187.48M USD 0 -$1.82 -1.9 USD
Gigante Salmon AS  96M.F $0.6899 0.76 USD
+4.39
$131.51M 143.76M USD $150 163.97 USD $0.6899 0.76 USD $0.6899 0.76 USD $131.51M 143.76M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.05 1.15 USD
-6.23
$121.59M 132.92M USD $350 382.6 USD $1.05 1.15 USD $1.05 1.15 USD $121.59M 132.92M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.27 0.29 USD
+3.1
$41.17M 45.01M USD $700 765.19 USD $0.27 0.29 USD $0.27 0.29 USD $41.17M 45.01M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.14 0.15 USD
+4.56
$24.79M 27.1M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $24.79M 27.1M USD 13.75 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.5899 0.64 USD
0
$23.08M 25.23M USD $443 484.26 USD $0.5899 0.64 USD $0.5899 0.64 USD $23.08M 25.23M USD 0 -$15.94 -17.4 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+0.87
$17.44M 19.06M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.44M 19.06M USD 1.44 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.14 0.16 USD
-1.04
$15.96M 17.44M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $15.96M 17.44M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.78M 17.25M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.78M 17.25M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.46M 16.9M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $15.46M 16.9M USD 0 -$0.12 -0.1 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-10.75
$15.35M 16.78M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.35M 16.78M USD 0 -$0.02 -0.02 USD
Optimi Health Corp.  8BN.F $0.1199 0.14 USD
-2.36
$13.21M 14.44M USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $13.21M 14.44M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.F $6.8 7.43 USD
-2.86
$11.28M 12.33M USD $25 27.33 USD $6.8 7.43 USD $6.8 7.43 USD $11.28M 12.33M USD 6.35 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+1.34
$9.81M 10.73M USD $16.29K 17.81K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.81M 10.73M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
0
$3.73M 4.07M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $3.73M 4.07M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь