Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Германия (57)
Frankfurt (57)
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фермерские продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+0.87
|
€248.62M 271.77M USD | €2.59K 2.83K USD | €0.11 0.12 USD | €0.12 0.13 USD | €248.62M 271.77M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.91 55.65 USD |
+2.58
|
€24.56B 26.85B USD | €45.00 49.19 USD | €50.91 55.65 USD | €50.91 55.65 USD | €24.56B 26.85B USD | 24.24 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.36 55.05 USD |
+3.09
|
€17.78B 19.44B USD | €22.00 24.05 USD | €50.36 55.05 USD | €50.36 55.05 USD | €17.78B 19.44B USD | 44.17 | €1.14 1.25 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.17 USD |
+1.48
|
€12.42B 13.58B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €2.05 2.24 USD | €12.42B 13.58B USD | 12.43 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
+0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.30 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.77 21.61 USD |
+0.1
|
€10.44B 11.41B USD | €125.00 136.64 USD | €19.77 21.61 USD | €19.77 21.61 USD | €10.44B 11.41B USD | 25.67 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
+1.03
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
0
|
€6.91B 7.56B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
+0.94
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
0
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €4.97K 5.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.28 81.2 USD |
-0.35
|
€3.61B 3.94B USD | €330.00 360.73 USD | €73.68 80.54 USD | €74.82 81.79 USD | €3.61B 3.94B USD | 3.34 | €22.23 24.3 USD | ||
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-0.19
|
€2.45B 2.68B USD | €1.15K 1.26K USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.45B 2.68B USD | 44.02 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.50 73.79 USD |
+2.9
|
€2.28B 2.5B USD | €193.00 210.98 USD | €65.70 71.82 USD | €67.90 74.22 USD | €2.28B 2.5B USD | 13.03 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.95 | €2.84 3.1 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.06 35.05 USD |
+4.09
|
€1.62B 1.77B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.62B 1.77B USD | 22.90 | €1.40 1.53 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.85 0.93 USD |
-3.41
|
€1.53B 1.67B USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.53B 1.67B USD | 10.62 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.53 8.23 USD |
-0.92
|
€1.53B 1.67B USD | €70.00 76.52 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.53B 1.67B USD | 13.44 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
0
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 25.13 | €1.13 1.24 USD | ||
| Dole plc 4CB.F | €12.85 14.05 USD |
+3.8
|
€1.26B 1.38B USD | €1.00 1.09 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.26B 1.38B USD | 11.89 | €1.08 1.18 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
+2.88
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.70 5.14 USD |
+0.58
|
€1.06B 1.15B USD | €187.00 204.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.06B 1.15B USD | 47.01 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €19.80 21.64 USD |
-2.94
|
€1.00B 1.09B USD | €71.00 77.61 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.00B 1.09B USD | 8.28 | €2.39 2.61 USD | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €244.00 266.72 USD | €3.92 4.29 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 24.50 | €0.16 0.17 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-1.41
|
€795.39M 869.47M USD | €152.00 166.16 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.13 | €1.72 1.88 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
-1.69
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.17 6.74 USD |
-1.6
|
€691.98M 756.43M USD | €1.00 1.09 USD | €6.17 6.74 USD | €6.17 6.74 USD | €691.98M 756.43M USD | 3.75 | €1.64 1.79 USD | ||
| Adecoagro S.A. ACD.F | €6.24 6.82 USD |
-5.02
|
€630.40M 689.11M USD | €150.00 163.97 USD | €6.24 6.82 USD | €6.24 6.82 USD | €630.40M 689.11M USD | 31.19 | €0.20 0.22 USD | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
+2
|
€582.47M 636.72M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.80 | €1.34 1.46 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
-2.16
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.37 1.5 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-2.42
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.55 3.88 USD |
+16.97
|
€410.09M 448.28M USD | €1.24K 1.36K USD | €3.29 3.59 USD | €3.55 3.88 USD | €410.09M 448.28M USD | 88.75 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.32
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.16 3.45 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.92 2.1 USD |
-3.03
|
€244.23M 266.98M USD | €563.00 615.44 USD | €1.91 2.08 USD | €1.96 2.14 USD | €244.23M 266.98M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.48 7.08 USD |
-0.31
|
€230.04M 251.47M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.48 7.08 USD | €230.04M 251.47M USD | 3.58 | €1.81 1.98 USD | ||
| Limoneira Company 2L2.F | €12.30 13.45 USD |
+2.5
|
€221.99M 242.67M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.70 13.88 USD | €221.99M 242.67M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€191.75M 209.61M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €191.75M 209.61M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
-7.69
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
-0.9
|
€144.37M 157.81M USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
-0.64
|
€132.14M 144.45M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.14M 144.45M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
-1.33
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.60 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.01 USD |
+9.09
|
€51.64M 56.45M USD | €8.19K 8.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.64M 56.45M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.04 USD |
-0.97
|
€26.13M 28.57M USD | €22.98K 25.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.13M 28.57M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
-1.59
|
€23.04M 25.19M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.04M 25.19M USD | 0 | -€15.00 -16.4 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
+3.09
|
€19.33M 21.13M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.33M 21.13M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.07
|
€16.20M 17.71M USD | €9.34K 10.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-1.49
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
0
|
€8.39M 9.17M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+1.57
|
€7.44M 8.14M USD | €21.74K 23.77K USD | €0.25 0.27 USD | €0.26 0.28 USD | €7.44M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
+4.91
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}