Страница результатов 79 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexstim Plc 5NX.F | $10.4 11.37 USD |
+12.55
|
$81.66M 89.26M USD | $330 360.73 USD | $9.94 10.87 USD | $10.4 11.37 USD | $81.66M 89.26M USD | 0 | -$0.13 -0.1 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+2.17
|
$81.61M 89.21M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $81.61M 89.21M USD | 18.80 | $0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.65 1.8 USD |
-0.6
|
$81.54M 89.14M USD | $39 42.63 USD | $1.65 1.8 USD | $1.69 1.85 USD | $81.54M 89.14M USD | 12.69 | $0.13 0.14 USD | |
| Synthaverse S.A. 6NQ.F | $1.15 1.26 USD |
-2.87
|
$81.53M 89.12M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.18 1.29 USD | $81.53M 89.12M USD | 57.60 | $0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-2.38
|
$81.51M 89.11M USD | $10K 10.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $81.51M 89.11M USD | 7.80 | $0.21 0.23 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+2.48
|
$81.5M 89.1M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.5M 89.1M USD | 0 | -$0.12 -0.1 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
+2.56
|
$81.46M 89.05M USD | $217 237.21 USD | $1.92 2.1 USD | $2 2.19 USD | $81.46M 89.05M USD | 0 | -$0.53 -0.5 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
0
|
$81.39M 88.97M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $81.39M 88.97M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $3.01 3.29 USD |
-3.22
|
$81.31M 88.88M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.31M 88.88M USD | 301.00 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.68 1.84 USD |
+0.6
|
$81.29M 88.86M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $81.29M 88.86M USD | 0 | -$0.64 -0.6 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+6.35
|
$81.26M 88.82M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $81.26M 88.82M USD | 0 | -$1.94 -2.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-0.88
|
$81.22M 88.78M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81.22M 88.78M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
-1.61
|
$81.16M 88.72M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $81.16M 88.72M USD | 0 | -$0.22 -0.2 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $17.7 19.35 USD |
+0.57
|
$80.76M 88.28M USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $80.76M 88.28M USD | 177.00 | $0.1 0.11 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
-0.97
|
$80.71M 88.22M USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $80.71M 88.22M USD | 7.28 | $1.4 1.53 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
-3.01
|
$80.56M 88.06M USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $80.56M 88.06M USD | 20.94 | $0.04 0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-1.83
|
$80.4M 87.89M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.4M 87.89M USD | 4.02 | $0.02 0.02 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
-2.1
|
$80.28M 87.76M USD | $841 919.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $80.28M 87.76M USD | 2.59 | $0.54 0.59 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-1.74
|
$80.27M 87.75M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.27M 87.75M USD | 0 | -$0.01 -0.01 USD | |
| Kamux Oyj 4K8.F | $1.93 2.11 USD |
-0.1
|
$80.26M 87.74M USD | $89 97.29 USD | $1.93 2.11 USD | $1.93 2.11 USD | $80.26M 87.74M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-1.82
|
$80.21M 87.68M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.21M 87.68M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.19 2.39 USD |
+5.8
|
$80.04M 87.5M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $80.04M 87.5M USD | 9.52 | $0.23 0.25 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.02M 87.48M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.02M 87.48M USD | 0 | -$0.03 -0.03 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.08 5.55 USD |
0
|
$79.91M 87.35M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $79.91M 87.35M USD | 18.81 | $0.27 0.3 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
+0.81
|
$79.78M 87.21M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $79.78M 87.21M USD | 0 | -$0.17 -0.1 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
-0.7
|
$79.7M 87.13M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.1 USD | $79.7M 87.13M USD | 0 | -$0.25 -0.2 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$79.66M 87.08M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.66M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.64 0.69 USD |
+3.25
|
$79.65M 87.06M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $79.65M 87.06M USD | 0 | -$0.09 -0.09 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6899 0.75 USD |
-4.61
|
$79.62M 87.04M USD | $9.39K 10.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.62M 87.04M USD | 1.80 | $0.38 0.42 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.02 1.11 USD |
-4.67
|
$79.54M 86.95M USD | $1.72K 1.88K USD | $1.02 1.11 USD | $1.02 1.11 USD | $79.54M 86.95M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.92 2.1 USD |
-0.21
|
$79.49M 86.89M USD | $158 172.72 USD | $1.92 2.1 USD | $1.92 2.1 USD | $79.49M 86.89M USD | 0 | -$0.62 -0.6 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
-4.03
|
$79.46M 86.86M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.2 6.78 USD | $79.46M 86.86M USD | 0 | -$1.45 -1.5 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+6.11
|
$79.42M 86.82M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.91 2.09 USD | $79.42M 86.82M USD | 17.36 | $0.11 0.12 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-6.83
|
$79.37M 86.76M USD | $450 491.91 USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.75 -0.8 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.58 USD |
-0.93
|
$79.36M 86.75M USD | $670 732.4 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $79.36M 86.75M USD | 0 | -$0.05 -0.05 USD | |
| Emeren Group Ltd VQKB.F | $1.52 1.66 USD |
-1.3
|
$79.28M 86.67M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $79.28M 86.67M USD | 0 | -$0.09 -0.09 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.32
|
$79.25M 86.64M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.25M 86.64M USD | 0 | -$0.81 -0.8 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$79.11M 86.48M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.11M 86.48M USD | 5.09 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
-0.4
|
$79.08M 86.44M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $79.08M 86.44M USD | 0 | -$0.27 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.87 2.04 USD |
-8.43
|
$79.06M 86.42M USD | $3.75K 4.1K USD | $1.87 2.04 USD | $1.87 2.04 USD | $79.06M 86.42M USD | 0 | -$0.19 -0.2 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
+1.09
|
$78.82M 86.16M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.82M 86.16M USD | 12.40 | $0.03 0.03 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.02 0.02 USD |
+3700
|
$78.79M 86.12M USD | $30.8K 33.67K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $78.79M 86.12M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
-2.34
|
$78.68M 86.01M USD | $17.9K 19.57K USD | $0.25 0.27 USD | $0.25 0.27 USD | $78.68M 86.01M USD | 0 | -$0.04 -0.04 USD | |
| Done.ai Group AB 719.F | $1.04 1.13 USD |
-0.95
|
$78.62M 85.95M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $78.62M 85.95M USD | 0.41 | $2.51 2.74 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
-1.34
|
$78.47M 85.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.47M 85.78M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.81 0.88 USD |
+1.77
|
$78.43M 85.73M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $78.43M 85.73M USD | 0 | -$0.08 -0.08 USD | |
| AB Science S.A. A8D.F | $1.15 1.26 USD |
0
|
$78.22M 85.51M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.33 1.45 USD |
-1.12
|
$77.63M 84.86M USD | $2.5K 2.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $77.63M 84.86M USD | 0 | -$3.16 -3.4 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
0
|
$77.61M 84.84M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.61M 84.84M USD | 14.12 | $0.04 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.52M 84.74M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.6 26.89 USD |
-3.91
|
$77.52M 84.74M USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $77.52M 84.74M USD | 16.96 | $1.45 1.59 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
0
|
$77.41M 84.62M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $77.41M 84.62M USD | 0 | -$2.04 -2.2 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
-3.13
|
$77.39M 84.59M USD | $385 420.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $77.39M 84.59M USD | 11.37 | $1.09 1.19 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+5.39
|
$77.34M 84.54M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.34M 84.54M USD | 0 | -$0.03 -0.03 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6899 0.75 USD |
0
|
$77.02M 84.2M USD | $3.21K 3.51K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $77.02M 84.2M USD | 0 | -$0.93 -1.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
-3.6
|
$76.98M 84.15M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $76.98M 84.15M USD | 1.34 | $0.21 0.23 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-4.43
|
$76.98M 84.14M USD | $100 109.31 USD | $2.12 2.31 USD | $2.12 2.31 USD | $76.98M 84.14M USD | 0 | -$0.56 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-2.57
|
$76.96M 84.12M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $76.96M 84.12M USD | 0 | -$0.71 -0.7 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+18.4
|
$76.92M 84.09M USD | $3.61K 3.94K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $76.92M 84.09M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.56 0.62 USD |
-3.34
|
$76.89M 84.05M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $76.89M 84.05M USD | 0 | -$0.54 -0.5 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+0.23
|
$76.85M 84M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.85M 84M USD | 8.77 | $0.1 0.11 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-0.64
|
$76.53M 83.66M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $76.53M 83.66M USD | 0 | -$0.02 -0.02 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+12.39
|
$76.53M 83.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $76.53M 83.65M USD | 0 | -$0.34 -0.3 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.67 0.73 USD |
+0.3
|
$76.36M 83.47M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.36M 83.47M USD | 9.51 | $0.07 0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.33M 83.44M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.33M 83.44M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $3.46 3.78 USD |
-2.81
|
$76.25M 83.35M USD | $2.41K 2.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $76.25M 83.35M USD | 0 | -$2.72 -2.9 USD | |
| Polytec Holding AG P4N.F | $3.29 3.6 USD |
+2.49
|
$76.2M 83.29M USD | $250 273.28 USD | $3.29 3.6 USD | $3.29 3.6 USD | $76.2M 83.29M USD | 0 | -$0.18 -0.1 USD | |
| Soma Gold Corp. 8PR1.F | $0.8199 0.9 USD |
-2.38
|
$76.06M 83.14M USD | $100 109.31 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $76.06M 83.14M USD | 20.50 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
+1.49
|
$76.01M 83.09M USD | $100 109.31 USD | $4.77 5.21 USD | $4.79 5.24 USD | $76.01M 83.09M USD | 0 | -$0.74 -0.8 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.95M 83.03M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $75.95M 83.03M USD | 58.00 | $0.01 0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.8299 0.91 USD |
+0.61
|
$75.94M 83.01M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $75.94M 83.01M USD | 8.29 | $0.1 0.11 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.46
|
$75.87M 82.94M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.87M 82.94M USD | 0 | -$0.22 -0.2 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.34 0.37 USD |
-3.45
|
$75.72M 82.77M USD | $9.5K 10.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $75.72M 82.77M USD | 0 | -$0.4 -0.4 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.49 USD |
-1.55
|
$75.64M 82.69M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.45 0.49 USD | $75.64M 82.69M USD | 0 | -$0.47 -0.5 USD | |
| SynAct Pharma AB 8F8.F | $1.5 1.64 USD |
+0.4
|
$75.53M 82.57M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $75.53M 82.57M USD | 0 | -$0.17 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+2.71
|
$75.43M 82.46M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $75.43M 82.46M USD | 0 | -$0.33 -0.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-0.39
|
$75.42M 82.45M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3499 0.38 USD |
-1.13
|
$75.29M 82.3M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.29M 82.3M USD | 5.00 | $0.07 0.08 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-2.98
|
$75M 81.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $75M 81.98M USD | 0 | -$0.05 -0.05 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
-1.04
|
$74.65M 81.6M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $74.65M 81.6M USD | 0 | -$0.09 -0.09 USD | |
| inTEST Corporation IN9.F | $5.9 6.45 USD |
-1.67
|
$74.61M 81.56M USD | $351 383.69 USD | $5.9 6.45 USD | $6.15 6.72 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.21 USD |
+3.17
|
$74.55M 81.49M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $74.55M 81.49M USD | 0 | -$0.02 -0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.15
|
$74.37M 81.3M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.37M 81.3M USD | 8.80 | $0.02 0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+1.8
|
$74.37M 81.29M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $74.37M 81.29M USD | 0 | -$0.63 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||