Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.97 19.64 USD |
-1.29
|
€120.06B 131.24B USD | €5.78K 6.32K USD | €17.97 19.64 USD | €18.38 20.09 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
+0.54
|
€87.68B 95.84B USD | €1.30K 1.42K USD | €8.64 9.45 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.77 17.24 USD |
-0.63
|
€41.23B 45.08B USD | €8.14K 8.89K USD | €15.66 17.12 USD | €15.85 17.32 USD | €41.23B 45.08B USD | 13.83 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.96 48.05 USD |
-1.12
|
€32.54B 35.57B USD | €11.00K 12.03K USD | €43.84 47.92 USD | €44.35 48.48 USD | €32.54B 35.57B USD | 14.85 | €2.96 3.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.11
|
€2.78B 3.04B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.29 USD | €2.78B 3.04B USD | 13.07 | €0.02 0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-14.29
|
€24.88M 27.2M USD | €64.00K 69.96K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
-1.11
|
€23.15M 25.31M USD | €47.00 51.38 USD | €0.04 0.04 USD | €0.09 0.1 USD | €23.15M 25.31M USD | 0 | -€0.01 -0.01 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-0.99
|
€8.38M 9.16M USD | €186.50K 203.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.38M 9.16M USD | 0 | -€0.03 -0.03 USD | ||
| NextEra Energy, Inc. FP3.F | €68.03 74.37 USD |
-1.97
|
€141.68B 154.88B USD | €1.24K 1.35K USD | €67.47 73.75 USD | €68.28 74.64 USD | €141.68B 154.88B USD | 25.28 | €2.69 2.94 USD | ||
| Iberdrola, S.A. IBE5.F | €73.00 79.8 USD |
+0.69
|
€126.95B 138.78B USD | €16.00 17.49 USD | €72.50 79.25 USD | €73.00 79.8 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €303.95 332.26 USD |
-0.33
|
€94.92B 103.76B USD | €61.00 66.68 USD | €302.85 331.06 USD | €306.70 335.26 USD | €94.92B 103.76B USD | 40.85 | €7.44 8.13 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.68B 95.84B USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.68B 95.84B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.41 80.25 USD |
-0.8
|
€81.68B 89.29B USD | €100.00 109.31 USD | €73.41 80.25 USD | €73.41 80.25 USD | €81.68B 89.29B USD | 21.40 | €3.43 3.75 USD | ||
| Duke Energy Corporation D2MN.F | €98.82 108.02 USD |
-1.08
|
€76.85B 84.01B USD | €1.03K 1.13K USD | €98.82 108.02 USD | €99.40 108.66 USD | €76.85B 84.01B USD | 18.26 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.51 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.00 69.96 USD |
+1.59
|
€63.51B 69.42B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €63.51B 69.42B USD | 18.76 | €3.41 3.73 USD | ||
| Engie SA GZF.F | €22.17 24.23 USD |
+0.68
|
€53.92B 58.94B USD | €2.90K 3.17K USD | €22.00 24.05 USD | €22.42 24.51 USD | €53.92B 58.94B USD | 10.92 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
-0.81
|
€53.02B 57.96B USD | €120.00 131.18 USD | €97.60 106.69 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
0
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.02 80.91 USD |
-0.08
|
€48.31B 52.81B USD | €12.00 13.12 USD | €74.02 80.91 USD | €74.02 80.91 USD | €48.31B 52.81B USD | 26.72 | €2.77 3.03 USD | ||
| Vistra Corp. 0V6.F | €137.35 150.14 USD |
-2.76
|
€46.73B 51.08B USD | €450.00 491.91 USD | €137.35 150.14 USD | €141.80 155.01 USD | €46.73B 51.08B USD | 57.95 | €2.37 2.59 USD | ||
| Dominion Energy, Inc. DOD.F | €50.46 55.16 USD |
-1.04
|
€43.34B 47.37B USD | €80.00 87.45 USD | €50.41 55.1 USD | €50.46 55.16 USD | €43.34B 47.37B USD | 19.33 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €911.00 995.85 USD | €15.40 16.83 USD | €15.60 17.05 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €36.91 40.34 USD |
-1.69
|
€38.13B 41.68B USD | €60.00 65.59 USD | €36.91 40.34 USD | €36.91 40.34 USD | €38.13B 41.68B USD | 15.50 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €61.59 67.33 USD |
-1.19
|
€36.43B 39.83B USD | €15.00 16.4 USD | €61.59 67.33 USD | €61.59 67.33 USD | €36.43B 39.83B USD | 21.99 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €77.00 84.17 USD |
-1.28
|
€34.56B 37.78B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.56B 37.78B USD | 22.25 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-0.73
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.15 | €3.55 3.88 USD | ||
| RWE Aktiengesellschaft RWEA.F | €44.20 48.32 USD |
+2.31
|
€32.89B 35.96B USD | €109.00 119.15 USD | €43.80 47.88 USD | €44.60 48.75 USD | €32.89B 35.96B USD | 14.93 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.F | €30.90 33.78 USD |
+1.48
|
€32.08B 35.06B USD | €990.00 1.08K USD | €30.90 33.78 USD | €30.90 33.78 USD | €32.08B 35.06B USD | 14.85 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
-0.68
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.70 16.07 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €83.80 91.6 USD |
-1.57
|
€30.25B 33.06B USD | €50.00 54.66 USD | €83.44 91.21 USD | €83.80 91.6 USD | €30.25B 33.06B USD | 17.17 | €4.88 5.33 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
+1.63
|
€30.22B 33.03B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.22B 33.03B USD | 25.25 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
+1.63
|
€30.22B 33.03B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.22B 33.03B USD | 25.25 | €0.99 1.08 USD | ||
| PG&E Corporation PCG.F | €13.40 14.65 USD |
0
|
€30.03B 32.83B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €30.03B 32.83B USD | 13.26 | €1.01 1.1 USD | ||
| CEZ, a. s. CEZ.F | €53.25 58.21 USD |
+2.11
|
€29.05B 31.76B USD | €65.00 71.05 USD | €53.25 58.21 USD | €53.25 58.21 USD | €29.05B 31.76B USD | 24.09 | €2.21 2.42 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.98 96.17 USD |
-1.52
|
€28.62B 31.28B USD | €25.00 27.33 USD | €87.98 96.17 USD | €88.30 96.52 USD | €28.62B 31.28B USD | 19.55 | €4.50 4.92 USD | ||
| NRG Energy, Inc. NRA.F | €129.25 141.29 USD |
+1.13
|
€24.77B 27.08B USD | €28.00 30.61 USD | €129.25 141.29 USD | €131.80 144.08 USD | €24.77B 27.08B USD | 22.67 | €5.70 6.23 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.86 27.18 USD |
-1.43
|
€23.88B 26.1B USD | €160.00 174.9 USD | €24.76 27.07 USD | €24.86 27.18 USD | €23.88B 26.1B USD | 11.24 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-1.49
|
€23.20B 25.36B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €23.20B 25.36B USD | 22.34 | €6.36 6.95 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.74 5.18 USD |
+0.42
|
€23.07B 25.22B USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.74 5.18 USD | €23.07B 25.22B USD | 10.77 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
-1.18
|
€22.59B 24.69B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.80 | €4.44 4.85 USD | ||
| DTE Energy Company DGY.F | €108.00 118.06 USD |
-1.82
|
€22.43B 24.52B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €22.43B 24.52B USD | 18.98 | €5.69 6.22 USD | ||
| FirstEnergy Corp. FE7.F | €37.40 40.88 USD |
-1.06
|
€21.97B 24.01B USD | €50.00 54.66 USD | €37.40 40.88 USD | €37.40 40.88 USD | €21.97B 24.01B USD | 19.08 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.34 47.38 USD |
-0.78
|
€21.95B 23.99B USD | €32.00 34.98 USD | €43.34 47.38 USD | €43.36 47.4 USD | €21.95B 23.99B USD | 20.83 | €2.08 2.27 USD | ||
| American Water Works Company, Inc. AWC.F | €111.10 121.45 USD |
-2.16
|
€21.88B 23.91B USD | €8.00 8.75 USD | €111.10 121.45 USD | €111.25 121.61 USD | €21.88B 23.91B USD | 22.90 | €4.85 5.3 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
+0.83
|
€21.86B 23.9B USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
+1.21
|
€21.74B 23.76B USD | €42.00 45.91 USD | €66.20 72.37 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.53 | €1.30 1.42 USD | ||
| PPL Corporation PP9.F | €29.13 31.84 USD |
-1.29
|
€21.54B 23.55B USD | €17.00 18.58 USD | €29.13 31.84 USD | €29.13 31.84 USD | €21.54B 23.55B USD | 23.30 | €1.25 1.37 USD | ||
| VERBUND AG OEWA.F | €61.40 67.12 USD |
+0.9
|
€21.47B 23.47B USD | €115.00 125.71 USD | €60.95 66.63 USD | €61.85 67.61 USD | €21.47B 23.47B USD | 12.53 | €4.90 5.36 USD | ||
| Ørsted A/S D2G1.F | €5.40 5.9 USD |
-2.7
|
€21.40B 23.39B USD | €1.07K 1.17K USD | €5.35 5.85 USD | €5.45 5.96 USD | €21.40B 23.39B USD | 0 | -€0.05 -0.05 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-0.87
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.44 | €3.09 3.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.40 | €1.35 1.48 USD | ||
| Ørsted A/S D2G.F | €15.98 17.46 USD |
-9.97
|
€21.10B 23.07B USD | €24.31K 26.57K USD | €15.25 16.67 USD | €17.93 19.59 USD | €21.10B 23.07B USD | 0 | -€0.15 -0.1 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
0
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.94 55.68 USD |
-0.78
|
€19.60B 21.43B USD | €843.00 921.51 USD | €50.94 55.68 USD | €51.74 56.56 USD | €19.60B 21.43B USD | 7.82 | €6.51 7.12 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.99B 20.76B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.99B 20.76B USD | 13.82 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
+0.67
|
€18.95B 20.71B USD | €273.00 298.43 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-0.68
|
€18.93B 20.69B USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| AXIA Energia SA L3XC.F | €8.35 9.13 USD |
-22.69
|
€18.77B 20.52B USD | €1.55K 1.69K USD | €8.35 9.13 USD | €10.80 11.81 USD | €18.77B 20.52B USD | 0 | -€0.40 -0.4 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-2.16
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €5.54 6.05 USD | €5.63 6.16 USD | €18.57B 20.3B USD | 13.83 | €0.40 0.44 USD | ||
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.56
|
€18.14B 19.83B USD | €959.00 1.05K USD | €8.81 9.63 USD | €9.01 9.85 USD | €18.14B 19.83B USD | 16.54 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €58.50 63.95 USD |
-2.5
|
€17.80B 19.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.80B 19.46B USD | 19.76 | €2.96 3.24 USD | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
-0.72
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.90 15.19 USD | €17.59B 19.23B USD | 3.69 | €3.71 4.06 USD | ||
| AXIA Energia SA L3XB.F | €7.65 8.36 USD |
-23.5
|
€17.20B 18.8B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.65 8.36 USD | €17.20B 18.8B USD | 0 | -€0.40 -0.4 USD | ||
| NiSource Inc. NOU.F | €35.20 38.48 USD |
+0.57
|
€16.66B 18.21B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.20 38.48 USD | €16.66B 18.21B USD | 21.72 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €17.96 19.63 USD |
+0.5
|
€16.35B 17.88B USD | €250.00 273.28 USD | €17.96 19.63 USD | €18.04 19.71 USD | €16.35B 17.88B USD | 18.51 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.80 4.16 USD |
-1.32
|
€16.01B 17.51B USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €16.01B 17.51B USD | 23.76 | €0.16 0.17 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.17 6.74 USD |
+0.9
|
€15.81B 17.28B USD | €99.00 108.22 USD | €6.17 6.74 USD | €6.17 6.74 USD | €15.81B 17.28B USD | 16.67 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.65 0.71 USD |
-0.77
|
€14.78B 16.16B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.66 0.72 USD | €14.78B 16.16B USD | 7.16 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.00 14.21 USD |
-3.02
|
€14.51B 15.86B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €14.51B 15.86B USD | 6.10 | €2.13 2.33 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
-0.71
|
€14.37B 15.71B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.37B 15.71B USD | 25.19 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Alliant Energy Corporation AY1.F | €54.50 59.58 USD |
-2.68
|
€14.25B 15.58B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.25B 15.58B USD | 20.11 | €2.71 2.96 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
+0.97
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.76 | €1.63 1.78 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €61.40 67.12 USD |
-1.1
|
€14.14B 15.45B USD | €26.00 28.42 USD | €61.40 67.12 USD | €61.40 67.12 USD | €14.14B 15.45B USD | 19.74 | €3.11 3.4 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.69 0.75 USD |
-10.46
|
€13.56B 14.82B USD | €312.00 341.06 USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.56B 14.82B USD | 22.83 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Power Assets Holdings Limited HEH.F | €5.90 6.45 USD |
0
|
€12.64B 13.82B USD | €854.00 933.54 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.64B 13.82B USD | 18.43 | €0.32 0.35 USD | ||
| Emera Incorporated C61.F | €41.00 44.82 USD |
-0.65
|
€12.37B 13.52B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.08 44.91 USD | €12.37B 13.52B USD | 17.98 | €2.28 2.49 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.63 12.71 USD |
-0.17
|
€12.22B 13.36B USD | €16.00 17.49 USD | €11.63 12.71 USD | €11.82 12.92 USD | €12.22B 13.36B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.71 0.78 USD |
-0.08
|
€11.67B 12.76B USD | €8.80K 9.62K USD | €0.71 0.78 USD | €0.71 0.78 USD | €11.67B 12.76B USD | 10.16 | €0.07 0.08 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
-4.02
|
€11.45B 12.52B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.45B 12.52B USD | 11.76 | €2.84 3.1 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-1.36
|
€11.24B 12.29B USD | €57.00 62.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.24B 12.29B USD | 11.78 | €2.46 2.69 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.45 7.05 USD |
-0.77
|
€10.97B 11.99B USD | €42.00 45.91 USD | €6.40 7 USD | €6.45 7.05 USD | €10.97B 11.99B USD | 8.59 | €0.75 0.82 USD | ||
| GAIL (India) Limited GQI.F | €9.10 9.95 USD |
-8.54
|
€10.66B 11.66B USD | €34.00 37.17 USD | €9.05 9.89 USD | €9.10 9.95 USD | €10.66B 11.66B USD | 9.68 | €0.94 1.03 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.60 31.26 USD |
+0.7
|
€9.87B 10.79B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.87B 10.79B USD | 6.85 | €4.17 4.56 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.87 2.05 USD |
-0.4
|
€9.84B 10.75B USD | €1.95K 2.13K USD | €1.87 2.05 USD | €1.89 2.07 USD | €9.84B 10.75B USD | 6.68 | €0.28 0.31 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-0.79
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
0
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
+0.05
|
€9.39B 10.27B USD | €250.00 273.28 USD | €9.25 10.11 USD | €9.29 10.15 USD | €9.39B 10.27B USD | 13.80 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
0
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.57 35.6 USD |
+1.27
|
€9.28B 10.14B USD | €85.00 92.92 USD | €32.06 35.05 USD | €32.57 35.6 USD | €9.28B 10.14B USD | 15.88 | €2.05 2.24 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.00 80.89 USD |
-1.99
|
€8.86B 9.68B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €8.86B 9.68B USD | 17.87 | €4.14 4.53 USD | ||
| United Utilities Group PLC UUEA.F | €25.60 27.98 USD |
0
|
€8.84B 9.67B USD | €137.00 149.76 USD | €25.40 27.77 USD | €25.80 28.2 USD | €8.84B 9.67B USD | 19.10 | €1.34 1.46 USD | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
+1.13
|
€8.82B 9.64B USD | €100.00 109.31 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.82B 9.64B USD | 0 | -€0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}