Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (323)
Frankfurt (323)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (323)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.71 14.99 USD |
+0.59
|
$87.22B 95.35B USD | $4.08K 4.46K USD | $13.6 14.86 USD | $13.71 14.99 USD | $87.22B 95.35B USD | 13.71 | $1 1.09 USD | |
| Enel SpA ENL.F | $6.89 7.53 USD |
+0.45
|
$69.91B 76.43B USD | $8.18K 8.94K USD | $6.84 7.48 USD | $6.89 7.53 USD | $69.91B 76.43B USD | 13.24 | $0.52 0.57 USD | |
| E.ON SE EOAN.F | $11.41 12.47 USD |
-0.65
|
$29.79B 32.56B USD | $4.88K 5.34K USD | $11.41 12.47 USD | $11.52 12.59 USD | $29.79B 32.56B USD | 16.52 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.F | $29.77 32.54 USD |
+0.3
|
$22.14B 24.21B USD | $3.14K 3.44K USD | $29.62 32.38 USD | $30.01 32.8 USD | $22.14B 24.21B USD | 7.85 | $3.79 4.14 USD | |
| EDP, S.A. EDP.F | $3.02 3.3 USD |
+0.6
|
$12.61B 13.78B USD | $5.64K 6.16K USD | $3.02 3.3 USD | $3.05 3.34 USD | $12.61B 13.78B USD | 11.61 | $0.26 0.28 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
-0.79
|
$7.1B 7.76B USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 6.29 | $0.36 0.39 USD | |
| ENEA S.A. 58S.F | $3.2 3.5 USD |
+1.97
|
$1.75B 1.91B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.75B 1.91B USD | 3.60 | $0.89 0.97 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.9799 1.07 USD |
+0.12
|
$1.72B 1.88B USD | $295 322.47 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$26.39M 28.85M USD | $12.9K 14.1K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$18.97M 20.73M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $18.97M 20.73M USD | 0.50 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $68.72 75.12 USD |
+0.13
|
$141.32B 154.48B USD | $182 198.95 USD | $68.41 74.78 USD | $68.87 75.28 USD | $141.32B 154.48B USD | 21.27 | $3.23 3.53 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
+1.94
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 22.70 | $1.85 2.02 USD | |
| The Southern Company SOT.F | $81.51 89.1 USD |
+2.83
|
$91.61B 100.14B USD | $12 13.12 USD | $81.51 89.1 USD | $81.51 89.1 USD | $91.61B 100.14B USD | 19.83 | $4.11 4.49 USD | |
| Constellation Energy Corporation E7S.F | $288.1 314.93 USD |
-3
|
$90.13B 98.52B USD | $751 820.94 USD | $288.1 314.93 USD | $305.9 334.39 USD | $90.13B 98.52B USD | 33.11 | $8.7 9.51 USD | |
| Iberdrola, S.A. IBE5.F | $54 59.03 USD |
-1.82
|
$85.89B 93.89B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $85.89B 93.89B USD | 13.46 | $4.01 4.38 USD | |
| Duke Energy Corporation D2MN.F | $107.74 117.77 USD |
+1.2
|
$83.23B 90.98B USD | $120 131.18 USD | $107.74 117.77 USD | $107.74 117.77 USD | $83.23B 90.98B USD | 20.17 | $5.34 5.84 USD | |
| Enel SpA ENLA.F | $6.55 7.16 USD |
+1.55
|
$69.81B 76.31B USD | $250 273.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $69.81B 76.31B USD | 12.59 | $0.52 0.57 USD | |
| National Grid plc NNGF.F | $11.8 12.9 USD |
+1.72
|
$57.73B 63.1B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $57.73B 63.1B USD | 24.08 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
+0.87
|
$57.01B 62.32B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $57.01B 62.32B USD | 23.77 | $2.44 2.67 USD | |
| Vistra Corp. 0V6.F | $162.8 177.96 USD |
-3.3
|
$55.39B 60.55B USD | $2.38K 2.6K USD | $161.95 177.03 USD | $175.55 191.9 USD | $55.39B 60.55B USD | 31.92 | $5.1 5.57 USD | |
| Sempra SE4.F | $80.8 88.33 USD |
+1.25
|
$51.18B 55.95B USD | $225 245.96 USD | $80 87.45 USD | $80.8 88.33 USD | $51.18B 55.95B USD | 18.53 | $4.36 4.77 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
0
|
$50.06B 54.72B USD | $236 257.98 USD | $94 102.75 USD | $94.5 103.3 USD | $50.06B 54.72B USD | 19.74 | $4.76 5.2 USD | |
| Dominion Energy, Inc. DOD.F | $53.48 58.46 USD |
-0.22
|
$44.92B 49.11B USD | $296 323.57 USD | $53.48 58.46 USD | $53.48 58.46 USD | $44.92B 49.11B USD | 20.56 | $2.6 2.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $80.5 88 USD |
+2.55
|
$44.32B 48.45B USD | $250 273.28 USD | $80.5 88 USD | $80.5 88 USD | $44.32B 48.45B USD | 20.64 | $3.9 4.26 USD | |
| Exelon Corporation PEO.F | $38.68 42.28 USD |
+1.87
|
$39.73B 43.43B USD | $120 131.18 USD | $38.68 42.28 USD | $38.68 42.28 USD | $39.73B 43.43B USD | 16.60 | $2.33 2.55 USD | |
| Engie SA GZF.F | $15.81 17.28 USD |
+0.86
|
$38.34B 41.91B USD | $30.9K 33.78K USD | $15.47 16.91 USD | $15.93 17.41 USD | $38.34B 41.91B USD | 7.82 | $2.02 2.21 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
+0.65
|
$38.02B 41.56B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.02B 41.56B USD | 7.67 | $2.02 2.21 USD | |
| Xcel Energy Inc. NRN.F | $63.94 69.9 USD |
+1.38
|
$36.88B 40.32B USD | $158 172.72 USD | $63.94 69.9 USD | $63.94 69.9 USD | $36.88B 40.32B USD | 19.73 | $3.24 3.54 USD | |
| PG&E Corporation PCG.F | $15.03 16.43 USD |
-0.49
|
$36.24B 39.61B USD | $239 261.26 USD | $15.03 16.43 USD | $15.03 16.43 USD | $36.24B 39.61B USD | 12.21 | $1.23 1.34 USD | |
| Entergy Corporation ETY.F | $77.5 84.72 USD |
+0.65
|
$33.23B 36.33B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $33.23B 36.33B USD | 19.62 | $3.95 4.32 USD | |
| Consolidated Edison, Inc. EDC.F | $90.2 98.6 USD |
+1.58
|
$31.25B 34.16B USD | $28 30.61 USD | $90.2 98.6 USD | $90.2 98.6 USD | $31.25B 34.16B USD | 17.65 | $5.11 5.59 USD | |
| WEC Energy Group, Inc. WIC.F | $95.34 104.22 USD |
+1.62
|
$30.22B 33.03B USD | $20 21.86 USD | $95.34 104.22 USD | $95.34 104.22 USD | $30.22B 33.03B USD | 24.32 | $3.92 4.29 USD | |
| E.ON SE EOAA.F | $11.2 12.24 USD |
+2.75
|
$30.11B 32.91B USD | $35 38.26 USD | $11.2 12.24 USD | $11.2 12.24 USD | $30.11B 32.91B USD | 16.23 | $0.69 0.75 USD | |
| VERBUND AG OEWA.F | $73 79.8 USD |
+1.32
|
$25.63B 28.01B USD | $200 218.63 USD | $73 79.8 USD | $73 79.8 USD | $25.63B 28.01B USD | 15.17 | $4.81 5.26 USD | |
| VERBUND AG OEW.F | $14.3 15.63 USD |
0
|
$25.29B 27.65B USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $25.29B 27.65B USD | 14.89 | $0.96 1.05 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+0.88
|
$24.84B 27.15B USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $24.84B 27.15B USD | 16.07 | $7.09 7.75 USD | |
| Ameren Corporation AE4.F | $90.5 98.93 USD |
+1.69
|
$24.16B 26.41B USD | $50 54.66 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.16B 26.41B USD | 22.18 | $4.08 4.46 USD | |
| PPL Corporation PP9.F | $32.23 35.23 USD |
+2.56
|
$23.78B 26B USD | $15 16.4 USD | $32.2 35.2 USD | $32.23 35.23 USD | $23.78B 26B USD | 30.11 | $1.07 1.17 USD | |
| American Water Works Company, Inc. AWC.F | $119.5 130.63 USD |
+0.13
|
$23.29B 25.46B USD | $120 131.18 USD | $118.85 129.92 USD | $119.5 130.63 USD | $23.29B 25.46B USD | 24.74 | $4.83 5.28 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.5 4.92 USD |
+1.35
|
$22.78B 24.91B USD | $400 437.25 USD | $4.46 4.88 USD | $4.5 4.92 USD | $22.78B 24.91B USD | 10.71 | $0.42 0.46 USD | |
| CEZ, a. s. CEZ.F | $42.26 46.2 USD |
-1.03
|
$22.7B 24.81B USD | $48 52.47 USD | $42.26 46.2 USD | $42.26 46.2 USD | $22.7B 24.81B USD | 24.56 | $1.72 1.88 USD | |
| Endesa, S.A. ENA.F | $21.31 23.29 USD |
+0.95
|
$22.69B 24.8B USD | $400 437.25 USD | $21.31 23.29 USD | $21.31 23.29 USD | $22.69B 24.8B USD | 33.82 | $0.63 0.69 USD | |
| Endesa, S.A. ENAA.F | $10.2 11.15 USD |
+0.99
|
$22.67B 24.79B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $22.67B 24.79B USD | 31.87 | $0.32 0.35 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.16 25.32 USD |
+0.09
|
$22.5B 24.6B USD | $1 1.09 USD | $23.16 25.32 USD | $23.16 25.32 USD | $22.5B 24.6B USD | 11.08 | $2.09 2.28 USD | |
| FirstEnergy Corp. FE7.F | $38 41.54 USD |
+0.53
|
$22.4B 24.48B USD | $1.84K 2.01K USD | $38 41.54 USD | $38 41.54 USD | $22.4B 24.48B USD | 25.50 | $1.49 1.63 USD | |
| NRG Energy, Inc. NRA.F | $99.38 108.64 USD |
+2.71
|
$22.27B 24.35B USD | $30 32.79 USD | $99.38 108.64 USD | $102.95 112.54 USD | $22.27B 24.35B USD | 25.61 | $3.88 4.24 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $138.2 151.07 USD |
+2.11
|
$21.48B 23.48B USD | $27 29.51 USD | $137.2 149.98 USD | $138.2 151.07 USD | $21.48B 23.48B USD | 21.09 | $6.55 7.16 USD | |
| SSE plc SCT.F | $19.4 21.21 USD |
+1.57
|
$21.27B 23.26B USD | $42 45.91 USD | $19.2 20.99 USD | $19.4 21.21 USD | $21.27B 23.26B USD | 9.37 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $19 20.77 USD |
+2.15
|
$21.14B 23.11B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $21.14B 23.11B USD | 9.17 | $2.07 2.26 USD | |
| Edison International EIX.F | $52.02 56.86 USD |
+0.46
|
$20.89B 22.84B USD | $23 25.14 USD | $51.62 56.43 USD | $52.6 57.5 USD | $20.89B 22.84B USD | 15.85 | $3.28 3.59 USD | |
| RWE Aktiengesellschaft RWEA.F | $28 30.61 USD |
-6.04
|
$20.83B 22.77B USD | $73 79.8 USD | $28 30.61 USD | $29 31.7 USD | $20.83B 22.77B USD | 7.38 | $3.79 4.14 USD | |
| Fortis Inc. 12F.F | $41.36 45.21 USD |
+2.05
|
$20.68B 22.61B USD | $202 220.81 USD | $41.02 44.84 USD | $41.36 45.21 USD | $20.68B 22.61B USD | 19.23 | $2.15 2.35 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.2 34.11 USD |
+1.96
|
$20.58B 22.5B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $20.58B 22.5B USD | 21.66 | $1.44 1.57 USD | |
| CLP Holdings Limited CLP.F | $7.95 8.69 USD |
+0.63
|
$20.23B 22.12B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.23B 22.12B USD | 21.48 | $0.37 0.4 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
0
|
$20.15B 22.03B USD | $65 71.05 USD | $55 60.12 USD | $55 60.12 USD | $20.15B 22.03B USD | 0 | -$1.55 -1.6 USD | |
| CLP Holdings Limited CLP1.F | $7.7 8.42 USD |
0
|
$20.1B 21.98B USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $20.1B 21.98B USD | 20.81 | $0.37 0.4 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
+0.79
|
$18.99B 20.76B USD | $260 284.22 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 18.89 | $3.36 3.67 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $29.8 32.58 USD |
+0.68
|
$17.92B 19.59B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $17.92B 19.59B USD | 23.65 | $1.26 1.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $62.6 68.43 USD |
-0.32
|
$16.96B 18.53B USD | $43 47 USD | $62.6 68.43 USD | $62.6 68.43 USD | $16.96B 18.53B USD | 28.19 | $2.22 2.43 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
+2.86
|
$16.8B 18.37B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $16.8B 18.37B USD | 22.78 | $1.58 1.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.24 6.82 USD |
+0.16
|
$16.49B 18.03B USD | $900 983.82 USD | $6.24 6.82 USD | $6.24 6.82 USD | $16.49B 18.03B USD | 14.85 | $0.42 0.46 USD | |
| Terna S.p.A. UEI.F | $7.97 8.72 USD |
+0.73
|
$15.99B 17.48B USD | $500 546.57 USD | $7.93 8.67 USD | $7.99 8.73 USD | $15.99B 17.48B USD | 15.33 | $0.52 0.57 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
+3.39
|
$15.77B 17.24B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.77B 17.24B USD | 22.59 | $0.54 0.59 USD | |
| Ørsted A/S D2G.F | $37.1 40.56 USD |
-0.91
|
$15.59B 17.04B USD | $501 547.66 USD | $37.1 40.56 USD | $38.03 41.57 USD | $15.59B 17.04B USD | 23.04 | $1.61 1.76 USD | |
| Alliant Energy Corporation AY1.F | $56.5 61.76 USD |
+0.89
|
$15.16B 16.57B USD | $45 49.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $15.16B 16.57B USD | 22.96 | $2.46 2.69 USD | |
| Snam S.p.A. SNM0.F | $8.7 9.51 USD |
0
|
$14.99B 16.39B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $14.99B 16.39B USD | 14.03 | $0.62 0.68 USD | |
| Snam S.p.A. SNM.F | $4.44 4.86 USD |
-0.25
|
$14.95B 16.35B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.86 USD | $14.95B 16.35B USD | 14.33 | $0.31 0.34 USD | |
| Evergy, Inc. 3E7.F | $61.34 67.05 USD |
+2.13
|
$14.34B 15.68B USD | $150 163.97 USD | $61.34 67.05 USD | $61.34 67.05 USD | $14.34B 15.68B USD | 17.27 | $3.55 3.88 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+4.44
|
$14.3B 15.63B USD | $2.82K 3.08K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.3B 15.63B USD | 18.80 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
0
|
$13.71B 14.99B USD | $55 60.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.71B 14.99B USD | 17.25 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.85 6.39 USD |
+2.63
|
$13.54B 14.8B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.54B 14.8B USD | 8.12 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.3 6.89 USD |
+2.44
|
$13.51B 14.77B USD | $573 626.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.51B 14.77B USD | 8.75 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.35 6.94 USD |
+1.6
|
$13.4B 14.65B USD | $237 259.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $13.4B 14.65B USD | 8.81 | $0.72 0.79 USD | |
| Power Assets Holdings Limited HEH.F | $6.2 6.78 USD |
0
|
$13.23B 14.46B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.23B 14.46B USD | 17.71 | $0.35 0.38 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.9 6.45 USD |
0
|
$13.19B 14.42B USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19B 14.42B USD | 8.19 | $0.72 0.79 USD | |
| Fortum Oyj FOT.F | $13.98 15.28 USD |
+2.08
|
$12.54B 13.71B USD | $40 43.73 USD | $13.79 15.07 USD | $13.98 15.28 USD | $12.54B 13.71B USD | 10.27 | $1.36 1.49 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6899 0.76 USD |
+0.75
|
$12.43B 13.59B USD | $1.02K 1.12K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $12.43B 13.59B USD | 7.71 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.15 6.72 USD |
0
|
$12.34B 13.49B USD | $15 16.4 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.34B 13.49B USD | 6.91 | $0.89 0.97 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.05B 13.18B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $12.05B 13.18B USD | 8.73 | $1.26 1.38 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.54 11.52 USD |
0
|
$11.75B 12.84B USD | $140 153.04 USD | $10.54 11.52 USD | $10.54 11.52 USD | $11.75B 12.84B USD | 5.06 | $2.08 2.27 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.55 USD |
+2.04
|
$11.7B 12.79B USD | $1.77K 1.93K USD | $0.5 0.55 USD | $0.56 0.61 USD | $11.7B 12.79B USD | 16.66 | $0.03 0.03 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
+0.63
|
$11.06B 12.08B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.06B 12.08B USD | 6.05 | $5.25 5.74 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
0
|
$10.99B 12.01B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $10.99B 12.01B USD | 5.94 | $0.35 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+2.63
|
$10.77B 11.78B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.77B 11.78B USD | 16.77 | $0.93 1.02 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.6 30.17 USD |
+8.66
|
$10.7B 11.69B USD | $41 44.82 USD | $27.2 29.73 USD | $27.6 30.17 USD | $10.7B 11.69B USD | 21.23 | $1.3 1.42 USD | |
| Emera Incorporated C61.F | $36.11 39.47 USD |
-0.17
|
$10.62B 11.6B USD | $20 21.86 USD | $36.11 39.47 USD | $36.11 39.47 USD | $10.62B 11.6B USD | 24.39 | $1.48 1.62 USD | |
| EDP Renováveis, S.A. EDW.F | $9.13 9.97 USD |
+2.3
|
$9.51B 10.4B USD | $9 9.84 USD | $9.13 9.97 USD | $9.13 9.97 USD | $9.51B 10.4B USD | 21.22 | $0.43 0.47 USD | |
| Pinnacle West Capital Corporation PWC.F | $83.5 91.28 USD |
+1.21
|
$9.49B 10.38B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.49B 10.38B USD | 16.34 | $5.11 5.59 USD | |
| Essential Utilities, Inc. A2A.F | $33.95 37.11 USD |
+1.43
|
$9.39B 10.27B USD | $100 109.31 USD | $33.76 36.9 USD | $33.95 37.11 USD | $9.39B 10.27B USD | 17.77 | $1.91 2.09 USD | |
| Korea Electric Power Corporation KOP.F | $6.8 7.43 USD |
+1.49
|
$9.14B 10B USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.85 7.49 USD | $9.14B 10B USD | 3.54 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $30.2 33.01 USD |
+2.03
|
$9.07B 9.91B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.07B 9.91B USD | 32.47 | $0.93 1.02 USD | |
| Redeia Corporación, S.A. RE2.F | $7.9 8.64 USD |
+0.64
|
$8.8B 9.62B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.8B 9.62B USD | 15.19 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RE21.F | $16.22 17.73 USD |
+0.19
|
$8.76B 9.58B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.76B 9.58B USD | 15.59 | $1.04 1.14 USD | |
| OGE Energy Corp. OG5.F | $41 44.82 USD |
+1.99
|
$8.53B 9.32B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $8.53B 9.32B USD | 22.16 | $1.85 2.02 USD | |
| Centrica plc CENN.F | $6.4 7 USD |
+0.79
|
$8.41B 9.19B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $8.41B 9.19B USD | 6.09 | $1.05 1.15 USD | |
| Meridian Energy Limited 15M1.F | $3.12 3.41 USD |
+1.3
|
$8.39B 9.17B USD | $104 113.69 USD | $3.12 3.41 USD | $3.12 3.41 USD | $8.39B 9.17B USD | 34.66 | $0.09 0.1 USD | |
| Centrica plc CENB.F | $1.67 1.82 USD |
+0.42
|
$8.38B 9.16B USD | $67.15K 73.4K USD | $1.67 1.82 USD | $1.67 1.82 USD | $8.38B 9.16B USD | 6.41 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}