Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (323)
Frankfurt (323)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (323)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.25B 91B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.25B 91B USD | 12.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.88 17.36 USD |
+1.63
|
$41.62B 45.49B USD | $3K 3.28K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.62B 45.49B USD | 9.28 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.88B 29.39B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.88B 29.39B USD | 6.79 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-6.67
|
$16.89M 18.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.89M 18.46M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $62.43 68.24 USD |
+0.56
|
$129.62B 141.69B USD | $451 493 USD | $62.29 68.09 USD | $62.47 68.29 USD | $129.62B 141.69B USD | 27.62 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$100.38B 109.73B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.38B 109.73B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.89 17.37 USD |
-2.87
|
$99.15B 108.39B USD | $3.82K 4.18K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99.15B 108.39B USD | 25.62 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+1.14
|
$88.06B 96.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.6 38.92 USD | $88.06B 96.26B USD | 21.84 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $77.38 84.59 USD |
+0.53
|
$85.78B 93.76B USD | $280 306.08 USD | $77.38 84.59 USD | $77.47 84.69 USD | $85.78B 93.76B USD | 21.92 | $3.53 3.86 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$83.8B 91.6B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.8B 91.6B USD | 11.79 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $262.55 287 USD |
+0.92
|
$83.6B 91.39B USD | $20 21.86 USD | $261.9 286.29 USD | $263.55 288.1 USD | $83.6B 91.39B USD | 32.65 | $8.04 8.79 USD | |
| Duke Energy Corporation D2MN.F | $99.3 108.55 USD |
+0.23
|
$77.45B 84.66B USD | $260 284.22 USD | $99.01 108.23 USD | $99.3 108.55 USD | $77.45B 84.66B USD | 19.43 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
+2.5
|
$60.29B 65.91B USD | $80 87.45 USD | $12.1 13.23 USD | $12.3 13.45 USD | $60.29B 65.91B USD | 17.82 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
+0.85
|
$59.26B 64.78B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $59.26B 64.78B USD | 17.05 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $162 177.09 USD |
-0.52
|
$54.98B 60.1B USD | $108 118.06 USD | $161.15 176.16 USD | $162.3 177.42 USD | $54.98B 60.1B USD | 30.33 | $5.34 5.84 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$47.9B 52.37B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $47.9B 52.37B USD | 11.78 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
+0.69
|
$47.34B 51.75B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $47.34B 51.75B USD | 20.04 | $4.39 4.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$47.17B 51.57B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.17B 51.57B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.7B 45.59B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.7B 45.59B USD | 16.42 | $3.86 4.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$41.21B 45.05B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.21B 45.05B USD | 9.12 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $48.13 52.61 USD |
-0.8
|
$41.04B 44.87B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $41.04B 44.87B USD | 21.97 | $2.19 2.39 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-1.21
|
$36.78B 40.2B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.78B 40.2B USD | 15.97 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.33B 37.52B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.33B 37.52B USD | 22.09 | $3.1 3.39 USD | |
| Xcel Energy Inc. NRN.F | $57.36 62.7 USD |
+0.86
|
$33.62B 36.75B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $33.62B 36.75B USD | 19.91 | $2.88 3.15 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$31.21B 34.12B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.21B 34.12B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.8 92.7 USD |
-0.82
|
$30.55B 33.4B USD | $27 29.51 USD | $84.8 92.7 USD | $84.8 92.7 USD | $30.55B 33.4B USD | 18.51 | $4.58 5.01 USD | |
| Endesa, S.A. ENA.F | $26.77 29.26 USD |
+1.21
|
$28.38B 31.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $28.38B 31.02B USD | 13.05 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
+0.5
|
$28.36B 31B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.36B 31B USD | 20.22 | $4.35 4.76 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
-1.48
|
$27.93B 30.54B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $13.3 14.54 USD | $27.93B 30.54B USD | 13.03 | $1.02 1.11 USD | |
| NRG Energy, Inc. NRA.F | $134.6 147.14 USD |
+2.98
|
$27.03B 29.54B USD | $22 24.05 USD | $131.8 144.08 USD | $136.05 148.72 USD | $27.03B 29.54B USD | 25.25 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+1.89
|
$26.66B 29.15B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.66B 29.15B USD | 13.50 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $49.28 53.87 USD |
-0.08
|
$26.59B 29.07B USD | $200 218.63 USD | $49.28 53.87 USD | $49.28 53.87 USD | $26.59B 29.07B USD | 22.50 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.5 30.06 USD |
+1.25
|
$26.5B 28.97B USD | $127 138.83 USD | $27.06 29.58 USD | $27.5 30.06 USD | $26.5B 28.97B USD | 13.75 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.71 | $0.92 1.01 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$24.19B 26.44B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.19B 26.44B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.41B 25.59B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.41B 25.59B USD | 17.70 | $6.27 6.85 USD | |
| American Water Works Company, Inc. AWC.F | $118.2 129.21 USD |
-1.34
|
$23.05B 25.2B USD | $43 47 USD | $118.2 129.21 USD | $118.2 129.21 USD | $23.05B 25.2B USD | 25.41 | $4.65 5.08 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.77B 24.89B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.77B 24.89B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $64.8 70.84 USD |
-0.61
|
$22.63B 24.74B USD | $116 126.8 USD | $64.8 70.84 USD | $64.8 70.84 USD | $22.63B 24.74B USD | 12.75 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
+0.62
|
$22.2B 24.27B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.2B 24.27B USD | 21.20 | $3.82 4.18 USD | |
| PPL Corporation PP9.F | $28.62 31.29 USD |
+1.11
|
$21.42B 23.41B USD | $20 21.86 USD | $28.62 31.29 USD | $28.62 31.29 USD | $21.42B 23.41B USD | 25.10 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.59B 22.51B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.59B 22.51B USD | 21.25 | $6.06 6.62 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
+0.93
|
$20.28B 22.17B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.28B 22.17B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.29 44.04 USD |
+0.73
|
$20.21B 22.09B USD | $25 27.33 USD | $40.2 43.94 USD | $40.29 44.04 USD | $20.21B 22.09B USD | 19.55 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.88B 21.73B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.88B 21.73B USD | 24.00 | $1.25 1.37 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.51B 21.32B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.51B 21.32B USD | 21.00 | $1.59 1.74 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$19.47B 21.28B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.47B 21.28B USD | 19.16 | $3.58 3.91 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+2.16
|
$18.52B 20.24B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.52B 20.24B USD | 14.19 | $0.5 0.55 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.27B 19.97B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.27B 19.97B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
+0.71
|
$18.25B 19.95B USD | $360 393.53 USD | $7 7.65 USD | $7.05 7.71 USD | $18.25B 19.95B USD | 14.09 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$18.02B 19.69B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $18.02B 19.69B USD | 20.55 | $2.87 3.14 USD | |
| Edison International EIX.F | $45.23 49.44 USD |
+2.08
|
$17.49B 19.12B USD | $50 54.66 USD | $44.37 48.5 USD | $45.23 49.44 USD | $17.49B 19.12B USD | 7.55 | $5.99 6.55 USD | |
| Terna S.p.A. UEI.F | $8.52 9.31 USD |
-0.95
|
$17.15B 18.75B USD | $1.17K 1.28K USD | $8.52 9.31 USD | $8.72 9.53 USD | $17.15B 18.75B USD | 16.38 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.97B 18.55B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.97B 18.55B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.01 5.48 USD |
-0.04
|
$16.97B 18.55B USD | $836 913.86 USD | $5.01 5.48 USD | $5.04 5.51 USD | $16.97B 18.55B USD | 12.85 | $0.39 0.43 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+0.79
|
$16.32B 17.84B USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.32B 17.84B USD | 106.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $38.73 42.34 USD |
+0.26
|
$16.28B 17.79B USD | $3 3.28 USD | $38.51 42.1 USD | $38.73 42.34 USD | $16.28B 17.79B USD | 107.58 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.8B 17.27B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 18.97 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.63B 17.08B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.63B 17.08B USD | 21.14 | $1.57 1.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+4.13
|
$15.11B 16.52B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.11B 16.52B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
+1.45
|
$14.72B 16.1B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.72B 16.1B USD | 10.60 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
0
|
$14.32B 15.66B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.32B 15.66B USD | 15.12 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Korea Electric Power Corporation KOP.F | $11 12.02 USD |
-0.9
|
$14.27B 15.59B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $14.27B 15.59B USD | 4.29 | $2.56 2.8 USD | |
| Fortum Oyj FOT.F | $15.64 17.09 USD |
-0.29
|
$14.03B 15.34B USD | $20 21.86 USD | $15.64 17.09 USD | $15.64 17.09 USD | $14.03B 15.34B USD | 13.36 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $59.36 64.89 USD |
+2.31
|
$14B 15.3B USD | $12 13.12 USD | $59.36 64.89 USD | $59.36 64.89 USD | $14B 15.3B USD | 18.43 | $3.22 3.52 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.5B 14.75B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.5B 14.75B USD | 22.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.2
|
$13.47B 14.72B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.47B 14.72B USD | 23.51 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
0
|
$13.39B 14.64B USD | $45 49.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.39B 14.64B USD | 20.93 | $2.46 2.69 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.45 8.14 USD |
+1.36
|
$12.62B 13.8B USD | $15 16.4 USD | $7.4 8.09 USD | $7.45 8.14 USD | $12.62B 13.8B USD | 9.08 | $0.82 0.9 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.53B 13.69B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.53B 13.69B USD | 9.82 | $1.12 1.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
-1.61
|
$12.51B 13.67B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.51B 13.67B USD | 8.35 | $2.19 2.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
0
|
$12.45B 13.61B USD | $567 619.81 USD | $0.77 0.85 USD | $0.8 0.87 USD | $12.45B 13.61B USD | 9.99 | $0.08 0.09 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
+1.98
|
$12.31B 13.46B USD | $1.77K 1.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.31B 13.46B USD | 8.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.79B 12.89B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.79B 12.89B USD | 17.74 | $0.31 0.34 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.41 11.38 USD |
+0.1
|
$11.74B 12.83B USD | $1.08K 1.18K USD | $10.41 11.38 USD | $10.41 11.38 USD | $11.74B 12.83B USD | 4.05 | $2.57 2.81 USD | |
| Emera Incorporated C61.F | $38.52 42.11 USD |
+0.55
|
$11.53B 12.61B USD | $897 980.54 USD | $38.52 42.11 USD | $38.52 42.11 USD | $11.53B 12.61B USD | 20.93 | $1.84 2.01 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.74B 11.74B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.74B 11.74B USD | 6.40 | $4.81 5.26 USD | |
| EDP Renováveis, S.A. EDW.F | $10.21 11.16 USD |
+1.49
|
$10.73B 11.73B USD | $74 80.89 USD | $10.21 11.16 USD | $10.21 11.16 USD | $10.73B 11.73B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-0.34
|
$10.71B 11.7B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.71B 11.7B USD | 6.39 | $0.32 0.35 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.45B 11.42B USD | 25.48 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-3.93
|
$9.46B 10.35B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.46B 10.35B USD | 17.81 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+0.64
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.68 | $0.88 0.96 USD | |
| Redeia Corporación, S.A. RE21.F | $17.43 19.05 USD |
-4.49
|
$9.42B 10.3B USD | $60 65.59 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.42B 10.3B USD | 18.34 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
0
|
$9.15B 10B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.15B 10B USD | 17.64 | $4.28 4.68 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
0
|
$8.84B 9.67B USD | $56 61.22 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.84B 9.67B USD | 28.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.84B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.84B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+0.71
|
$8.83B 9.65B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.83B 9.65B USD | 6.07 | $1.16 1.27 USD | |
| Essential Utilities, Inc. A2A.F | $31.4 34.32 USD |
+1.03
|
$8.83B 9.65B USD | $100 109.31 USD | $31.16 34.06 USD | $31.4 34.32 USD | $8.83B 9.65B USD | 16.61 | $1.89 2.07 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+0.27
|
$8.79B 9.61B USD | $1.25K 1.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.79B 9.61B USD | 6.32 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.76B 9.58B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.76B 9.58B USD | 11.16 | $1.97 2.15 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.86B USD | 6.70 | $1.58 1.73 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
0
|
$7.93B 8.67B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.93B 8.67B USD | 147.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}