Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.87 9.7 USD |
-0.06
|
€89.37B 97.69B USD | €17.39K 19.01K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.37B 97.69B USD | 14.78 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.68B 46.65B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.68B 46.65B USD | 13.42 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €42.69 46.67 USD |
-0.93
|
€31.00B 33.88B USD | €7.61K 8.32K USD | €42.36 46.31 USD | €43.33 47.37 USD | €31.00B 33.88B USD | 12.66 | €3.37 3.68 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
+11.36
|
€22.53M 24.63M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.53M 24.63M USD | 0 | -€0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-3.72
|
€16.82M 18.39M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.82M 18.39M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €70.77 77.36 USD |
-1.12
|
€147.39B 161.11B USD | €371.00 405.55 USD | €70.74 77.33 USD | €71.04 77.66 USD | €147.39B 161.11B USD | 25.92 | €2.73 2.98 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | €17.60 19.23 USD |
-1.18
|
€117.56B 128.5B USD | €1.29K 1.41K USD | €17.53 19.16 USD | €17.73 19.38 USD | €117.56B 128.5B USD | 21.99 | €0.80 0.87 USD | |
| Constellation Energy Corporation E7S.F | €295.55 323.08 USD |
-5.15
|
€92.33B 100.93B USD | €335.00 366.2 USD | €282.30 308.59 USD | €309.05 337.83 USD | €92.33B 100.93B USD | 35.48 | €8.33 9.11 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€88.90B 97.18B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.90B 97.18B USD | 14.25 | €0.60 0.66 USD | |
| The Southern Company SOT.F | €78.86 86.2 USD |
-0.66
|
€86.88B 94.97B USD | €76.00 83.08 USD | €78.59 85.91 USD | €78.86 86.2 USD | €86.88B 94.97B USD | 22.66 | €3.48 3.8 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
-1.18
|
€86.13B 94.15B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €86.13B 94.15B USD | 20.49 | €1.63 1.78 USD | |
| Duke Energy Corporation D2MN.F | €107.18 117.16 USD |
-0.02
|
€83.35B 91.11B USD | €187.00 204.42 USD | €107.18 117.16 USD | €107.26 117.25 USD | €83.35B 91.11B USD | 20.22 | €5.30 5.79 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€63.81B 69.76B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.81B 69.76B USD | 18.67 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
0
|
€56.44B 61.7B USD | €286.00 312.64 USD | €103.50 113.14 USD | €104.00 113.69 USD | €56.44B 61.7B USD | 17.56 | €5.92 6.47 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.34B 57.22B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.34B 57.22B USD | 22.40 | €3.58 3.91 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€52.33B 57.2B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €52.33B 57.2B USD | 10.44 | €2.03 2.22 USD | |
| Vistra Corp. 0V6.F | €154.15 168.51 USD |
-1.19
|
€52.23B 57.09B USD | €72.00 78.71 USD | €154.15 168.51 USD | €158.70 173.48 USD | €52.23B 57.09B USD | 28.54 | €5.40 5.9 USD | |
| Engie SA GZF.F | €21.21 23.19 USD |
-0.05
|
€51.58B 56.38B USD | €11.04K 12.06K USD | €21.21 23.19 USD | €21.29 23.27 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | €52.40 57.28 USD |
-0.06
|
€44.75B 48.91B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €44.75B 48.91B USD | 19.69 | €2.66 2.91 USD | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€41.91B 45.81B USD | €344.00 376.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €41.91B 45.81B USD | 13.16 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €70.18 76.72 USD |
+0.24
|
€41.70B 45.59B USD | €25.00 27.33 USD | €69.35 75.81 USD | €70.18 76.72 USD | €41.70B 45.59B USD | 24.71 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.65 43.34 USD |
-0.69
|
€40.05B 43.78B USD | €45.00 49.19 USD | €39.48 43.16 USD | €39.65 43.34 USD | €40.05B 43.78B USD | 17.39 | €2.28 2.49 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-0.61
|
€36.86B 40.29B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.86B 40.29B USD | 23.29 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.00 77.61 USD |
+2.9
|
€35.50B 38.8B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.50B 38.8B USD | 20.69 | €3.43 3.75 USD | |
| Endesa, S.A. ENA.F | €31.65 34.6 USD |
-0.13
|
€32.87B 35.93B USD | €1.06K 1.15K USD | €31.65 34.6 USD | €31.82 34.78 USD | €32.87B 35.93B USD | 15.21 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.60 17.05 USD |
-0.64
|
€32.50B 35.52B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.50B 35.52B USD | 15.00 | €1.04 1.14 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.57B 34.51B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.57B 34.51B USD | 12.64 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €95.62 104.53 USD |
-1.12
|
€31.17B 34.07B USD | €28.00 30.61 USD | €95.62 104.53 USD | €95.62 104.53 USD | €31.17B 34.07B USD | 20.87 | €4.58 5.01 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
0
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €84.00 91.82 USD |
+0.33
|
€30.40B 33.23B USD | €2.00 2.19 USD | €84.00 91.82 USD | €84.00 91.82 USD | €30.40B 33.23B USD | 17.61 | €4.77 5.21 USD | |
| CEZ, a. s. CEZ.F | €53.30 58.26 USD |
+0.66
|
€28.73B 31.4B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.30 58.26 USD | €28.73B 31.4B USD | 27.33 | €1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | €141.30 154.46 USD |
-3.94
|
€27.34B 29.88B USD | €10.00 10.93 USD | €141.30 154.46 USD | €145.80 159.38 USD | €27.34B 29.88B USD | 69.95 | €2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€26.49B 28.96B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €26.49B 28.96B USD | 12.04 | €0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+0.59
|
€26.43B 28.89B USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.43B 28.89B USD | 12.31 | €2.20 2.4 USD | |
| Atmos Energy Corporation AEO.F | €151.95 166.1 USD |
+1.57
|
€24.39B 26.66B USD | €33.00 36.07 USD | €151.95 166.1 USD | €151.95 166.1 USD | €24.39B 26.66B USD | 24.23 | €6.27 6.85 USD | |
| VERBUND AG OEW.F | €13.70 14.98 USD |
+2.24
|
€24.14B 26.39B USD | €6.00 6.56 USD | €13.70 14.98 USD | €13.70 14.98 USD | €24.14B 26.39B USD | 13.43 | €1.02 1.11 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.12B 26.36B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.12B 26.36B USD | 19.86 | €5.79 6.33 USD | |
| Ameren Corporation AE4.F | €88.00 96.2 USD |
+0.57
|
€23.84B 26.06B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.84B 26.06B USD | 22.27 | €3.95 4.32 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€23.81B 26.03B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.81B 26.03B USD | 17.56 | €1.23 1.34 USD | |
| VERBUND AG OEWA.F | €68.95 75.37 USD |
-0.79
|
€23.62B 25.82B USD | €1.03K 1.13K USD | €68.95 75.37 USD | €68.95 75.37 USD | €23.62B 25.82B USD | 13.54 | €5.09 5.56 USD | |
| SSE plc SCT.F | €21.40 23.39 USD |
0
|
€23.59B 25.79B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.60 23.61 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.14
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 27.39 | €1.15 1.26 USD | |
| Eversource Energy NWJ.F | €61.50 67.23 USD |
-2.38
|
€23.11B 25.26B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.11B 25.26B USD | 31.06 | €1.98 2.16 USD | |
| Fortis Inc. 12F.F | €44.68 48.84 USD |
+0.97
|
€22.78B 24.9B USD | €450.00 491.91 USD | €44.30 48.43 USD | €44.68 48.84 USD | €22.78B 24.9B USD | 21.27 | €2.10 2.3 USD | |
| FirstEnergy Corp. FE7.F | €39.00 42.63 USD |
-0.51
|
€22.53B 24.63B USD | €30.00 32.79 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.53B 24.63B USD | 19.59 | €1.99 2.18 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
0
|
€21.97B 24.02B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.97B 24.02B USD | 24.37 | €1.37 1.5 USD | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.64 | €4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
+1.63
|
€21.41B 23.41B USD | €364.00 397.9 USD | €9.35 10.22 USD | €9.35 10.22 USD | €21.41B 23.41B USD | 19.89 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.75 10.66 USD |
-3.47
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.90 10.82 USD | €20.80B 22.74B USD | 20.74 | €0.47 0.51 USD | |
| Ørsted A/S D2G.F | €15.73 17.2 USD |
+0.51
|
€20.78B 22.72B USD | €437.00 477.7 USD | €15.51 16.95 USD | €15.73 17.2 USD | €20.78B 22.72B USD | 14.98 | €1.05 1.15 USD | |
| Ørsted A/S D2G1.F | €5.10 5.57 USD |
+0.99
|
€20.29B 22.18B USD | €250.00 273.28 USD | €5.10 5.57 USD | €5.10 5.57 USD | €20.29B 22.18B USD | 14.57 | €0.35 0.38 USD | |
| CLP Holdings Limited CLP.F | €7.55 8.25 USD |
+2.72
|
€19.54B 21.36B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €19.54B 21.36B USD | 15.09 | €0.50 0.55 USD | |
| Edison International EIX.F | €48.76 53.3 USD |
-2.03
|
€19.22B 21.01B USD | €20.00 21.86 USD | €48.76 53.3 USD | €48.76 53.3 USD | €19.22B 21.01B USD | 7.36 | €6.62 7.24 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.19B 20.98B USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.19B 20.98B USD | 24.80 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+1.37
|
€19.02B 20.79B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.02B 20.79B USD | 14.80 | €0.50 0.55 USD | |
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-1.59
|
€18.87B 20.63B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.59 | €3.01 3.29 USD | |
| Snam S.p.A. SNM.F | €5.57 6.09 USD |
+2.09
|
€18.75B 20.49B USD | €183.00 200.04 USD | €5.52 6.03 USD | €5.57 6.09 USD | €18.75B 20.49B USD | 13.58 | €0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| Terna S.p.A. UEI.F | €8.96 9.79 USD |
+0.49
|
€18.11B 19.8B USD | €10.00 10.93 USD | €8.94 9.77 USD | €8.96 9.79 USD | €18.11B 19.8B USD | 17.23 | €0.52 0.57 USD | |
| Fortum Oyj FOT.F | €19.90 21.75 USD |
+0.76
|
€17.86B 19.52B USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €17.86B 19.52B USD | 20.51 | €0.97 1.06 USD | |
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €1.00 1.09 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.30 | €1.65 1.8 USD | |
| Korea Electric Power Corporation KOP.F | €13.00 14.21 USD |
-3.7
|
€16.69B 18.25B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.00 14.21 USD | €16.69B 18.25B USD | 4.36 | €2.98 3.26 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.82 USD |
+3.45
|
€16.31B 17.83B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.75 0.82 USD | €16.31B 17.83B USD | 25.00 | €0.03 0.03 USD | |
| EDP, S.A. EDP.F | €3.90 4.26 USD |
-6.61
|
€16.25B 17.77B USD | €1.21K 1.33K USD | €3.90 4.26 USD | €4.12 4.5 USD | €16.25B 17.77B USD | 21.66 | €0.18 0.2 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.9 USD |
+1
|
€15.66B 17.12B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €15.66B 17.12B USD | 27.53 | €0.03 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Evergy, Inc. 3E7.F | €65.06 71.12 USD |
-0.82
|
€15.04B 16.44B USD | €256.00 279.84 USD | €65.06 71.12 USD | €65.06 71.12 USD | €15.04B 16.44B USD | 20.58 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.22 14.45 USD |
-0.64
|
€14.91B 16.3B USD | €2.90K 3.16K USD | €13.22 14.45 USD | €13.22 14.45 USD | €14.91B 16.3B USD | 5.39 | €2.45 2.68 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.46 | €2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.79 6.33 USD |
+0.78
|
€14.79B 16.17B USD | €412.00 450.37 USD | €5.79 6.33 USD | €5.79 6.33 USD | €14.79B 16.17B USD | 15.23 | €0.38 0.42 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.72 0.78 USD |
+2.14
|
€14.74B 16.11B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €14.74B 16.11B USD | 7.94 | €0.09 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
-1.46
|
€13.32B 14.56B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €13.32B 14.56B USD | 10.11 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.90 8.64 USD |
0
|
€13.24B 14.47B USD | €206.00 225.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €13.24B 14.47B USD | 10.53 | €0.75 0.82 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis, S.A. EDW.F | €12.27 13.41 USD |
-5.76
|
€12.93B 14.13B USD | €550.00 601.22 USD | €12.24 13.38 USD | €12.27 13.41 USD | €12.93B 14.13B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated C61.F | €41.72 45.61 USD |
+1.26
|
€12.51B 13.67B USD | €200.00 218.63 USD | €41.27 45.11 USD | €41.72 45.61 USD | €12.51B 13.67B USD | 22.79 | €1.83 2 USD | |
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+2.68
|
€12.25B 13.4B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.75 6.29 USD | €12.25B 13.4B USD | 17.96 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-1.01
|
€11.54B 12.62B USD | €106.00 115.87 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.15 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €31.80 34.76 USD |
-1.24
|
€11.03B 12.06B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €11.03B 12.06B USD | 10.96 | €2.90 3.17 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
-0.63
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.48 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.66
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.13 2.33 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.40 29.95 USD |
+0.74
|
€10.70B 11.7B USD | €90.00 98.38 USD | €27.40 29.95 USD | €27.40 29.95 USD | €10.70B 11.7B USD | 10.83 | €2.53 2.77 USD | |
| Essential Utilities, Inc. A2A.F | €33.92 37.08 USD |
-0.53
|
€9.80B 10.71B USD | €2.50K 2.73K USD | €33.92 37.08 USD | €33.92 37.08 USD | €9.80B 10.71B USD | 16.79 | €2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+0.63
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.48B 10.36B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.48B 10.36B USD | 7.51 | €1.65 1.8 USD | |
| Italgas S.p.A. I10.F | €9.30 10.17 USD |
+0.59
|
€9.44B 10.32B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.30 10.17 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
0
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.80 30.39 USD | €9.38B 10.25B USD | 30.68 | €0.88 0.96 USD | |
| Centrica plc CENB.F | €2.03 2.22 USD |
+1.73
|
€9.36B 10.23B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.03 2.22 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.95 8.69 USD |
+1.92
|
€9.35B 10.22B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.35B 10.22B USD | 0 | -€0.21 -0.2 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-1.31
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.93 | €4.21 4.6 USD | |
| The AES Corporation AES.F | €12.32 13.47 USD |
-0.69
|
€9.02B 9.86B USD | €500.00 546.57 USD | €12.24 13.38 USD | €12.32 13.47 USD | €9.02B 9.86B USD | 10.90 | €1.13 1.24 USD | |
| A2A S.p.A. EAM.F | €2.70 2.96 USD |
-0.04
|
€8.50B 9.29B USD | €1.97K 2.16K USD | €2.70 2.96 USD | €2.70 2.96 USD | €8.50B 9.29B USD | 10.40 | €0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}