Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.52B
Общий объем
BTC 59.87%     ETH 7.89%
Доминирование

Биржа: Frankfurt Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медь (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$990.12M 1.08B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $990.12M 1.08B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.44 0.48 USD
-1.96
$129.23M 141.26M USD $22K 24.05K USD $0.44 0.48 USD $0.44 0.48 USD $129.23M 141.26M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.64M 5.07M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.64M 5.07M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $81.84 89.46 USD
-5.32
$65.16B 71.23B USD $118 128.99 USD $81.38 88.96 USD $81.84 89.46 USD $65.16B 71.23B USD 20.77 $3.94 4.31 USD
Freeport-McMoRan Inc.  FPMB.F $29.85 32.62 USD
-4.07
$42.89B 46.88B USD $335 366.2 USD $29.85 32.62 USD $30.22 33.03 USD $42.89B 46.88B USD 25.07 $1.19 1.3 USD
Antofagasta plc  FG1.F $18.56 20.29 USD
-7.2
$18.3B 20B USD $400 437.25 USD $18.56 20.29 USD $18.56 20.29 USD $18.3B 20B USD 24.10 $0.77 0.84 USD
First Quantum Minerals Ltd.  IZ1.F $11.53 12.6 USD
-6.89
$9.62B 10.51B USD $350 382.6 USD $11.5 12.58 USD $11.6 12.68 USD $9.62B 10.51B USD 0 $0 0 USD
Jiangxi Copper Company Limited  JIX.F $1.52 1.66 USD
-0.2
$8B 8.75B USD $12 13.12 USD $1.52 1.66 USD $1.52 1.66 USD $8B 8.75B USD 6.07 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $29.9 32.68 USD
-2.92
$5.98B 6.54B USD $555 606.69 USD $29.9 32.68 USD $30.23 33.05 USD $5.98B 6.54B USD 8.71 $3.43 3.75 USD
Lundin Mining Corporation  GXD.F $6.74 7.37 USD
-9.71
$5.8B 6.34B USD $125 136.64 USD $6.74 7.37 USD $6.74 7.37 USD $5.8B 6.34B USD 674.00 $0.01 0.01 USD
MMG Limited  OMS1.F $0.28 0.31 USD
0
$3.61B 3.95B USD $10 10.93 USD $0.28 0.31 USD $0.28 0.31 USD $3.61B 3.95B USD 28.19 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.1 4.49 USD
-10.49
$3.09B 3.38B USD $356 389.16 USD $4.1 4.49 USD $4.11 4.49 USD $3.09B 3.38B USD 0 -$0.14 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $6.46 7.06 USD
-5.7
$2.55B 2.79B USD $500 546.57 USD $6.3 6.88 USD $6.46 7.06 USD $2.55B 2.79B USD 35.86 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $4.92 5.38 USD
-9.72
$2.27B 2.48B USD $265 289.68 USD $4.92 5.38 USD $4.92 5.38 USD $2.27B 2.48B USD 0 -$0.03 -0.03 USD
Ero Copper Corp.  E0B.F $9.98 10.9 USD
-4.64
$1.03B 1.13B USD $500 546.57 USD $9.98 10.9 USD $9.98 10.9 USD $1.03B 1.13B USD 0 -$0.57 -0.6 USD
Taseko Mines Limited  UDM.F $1.97 2.16 USD
-5.1
$623.54M 681.61M USD $500 546.57 USD $1.97 2.16 USD $1.97 2.16 USD $623.54M 681.61M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $3.82 4.18 USD
-2.55
$537.7M 587.78M USD $976 1.07K USD $3.6 3.94 USD $3.82 4.18 USD $537.7M 587.78M USD 17.36 $0.22 0.24 USD
Marimaca Copper Corp.  E2E1.F $3.26 3.56 USD
-2.4
$332.77M 363.76M USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $332.77M 363.76M USD 0 -$0.13 -0.1 USD
Central Asia Metals plc  9C3.F $1.82 1.99 USD
-5.21
$325.76M 356.1M USD $150 163.97 USD $1.82 1.99 USD $1.92 2.1 USD $325.76M 356.1M USD 7.28 $0.25 0.27 USD
Imperial Metals Corporation  L7D.F $1.63 1.78 USD
-8.94
$263.99M 288.57M USD $1K 1.09K USD $1.63 1.78 USD $1.63 1.78 USD $263.99M 288.57M USD 3.88 $0.42 0.46 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
+1.08
$263.96M 288.54M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $263.96M 288.54M USD 0 -$0.33 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.35 1.48 USD
-6.25
$208.82M 228.26M USD $180 196.76 USD $1.35 1.48 USD $1.44 1.57 USD $208.82M 228.26M USD 0 -$0.06 -0.06 USD
Amerigo Resources Ltd.  RE8.F $1.13 1.24 USD
-4.24
$186.09M 203.43M USD $11K 12.02K USD $1.13 1.24 USD $1.13 1.24 USD $186.09M 203.43M USD 10.27 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $4.34 4.74 USD
0
$130.49M 142.64M USD $700 765.19 USD $4.34 4.74 USD $4.34 4.74 USD $130.49M 142.64M USD 31.00 $0.14 0.15 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.16 USD
+0.68
$92.73M 101.37M USD $1K 1.09K USD $0.14 0.16 USD $0.1499 0.16 USD $92.73M 101.37M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.07 USD
-8.4
$49.87M 54.51M USD $650 710.54 USD $0.05999 0.07 USD $0.05999 0.07 USD $49.87M 54.51M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.23 0.26 USD
+20
$36.63M 40.05M USD $10K 10.93K USD $0.23 0.26 USD $0.23 0.26 USD $36.63M 40.05M USD 0 -$0.05 -0.05 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.05 0.05 USD
-8.33
$30.63M 33.48M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $30.63M 33.48M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.28 0.3 USD
+0.72
$26.26M 28.7M USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.3 USD $26.26M 28.7M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
US Copper Corp.  C730.F $0.02999 0.03 USD
+13.33
$5.3M 5.79M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.3M 5.79M USD 0 -$0.01 -0.01 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
-7.61
$3.73M 4.08M USD $606 662.44 USD $0.04 0.05 USD $0.04 0.05 USD $3.73M 4.08M USD 0 -$0.03 -0.03 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь