$3.42T
Общая капитализация
$98.17B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Биржа: Frankfurt Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Интегрированные нефтяные и газовые компании (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+2.04
$193.6B 211.63B USD $10K 10.93K USD $0.7299 0.79 USD $0.7399 0.81 USD $193.6B 211.63B USD 6.72 $0.11 0.12 USD
Shell plc  R6C0.F $29.98 32.77 USD
-0.71
$176.57B 193.02B USD $7.74K 8.46K USD $29.3 32.03 USD $30.67 33.52 USD $176.57B 193.02B USD 15.85 $1.89 2.07 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
+0.02
$77.01B 84.18B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $77.01B 84.18B USD 9.00 $0.05 0.05 USD
BP p.l.c.  BPE5.F $4.36 4.76 USD
+0.74
$67.87B 74.19B USD $39.13K 42.77K USD $4.27 4.67 USD $4.59 5.02 USD $67.87B 74.19B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.05 5.52 USD
-0.98
$66.04B 72.19B USD $10.69K 11.69K USD $5.05 5.52 USD $5.15 5.63 USD $66.04B 72.19B USD 8.70 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.45 5.96 USD
-2.61
$64.95B 71B USD $4.25K 4.64K USD $5.41 5.91 USD $5.55 6.07 USD $64.95B 71B USD 9.39 $0.58 0.63 USD
Equinor ASA  DNQ.F $21.53 23.54 USD
-1.42
$58.53B 63.98B USD $7.38K 8.07K USD $21.53 23.54 USD $21.92 23.96 USD $58.53B 63.98B USD 7.88 $2.73 2.98 USD
Eni S.p.A.  ENI.F $13.73 15.01 USD
-0.58
$43B 47.01B USD $243 265.63 USD $13.7 14.97 USD $13.83 15.11 USD $43B 47.01B USD 17.82 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $93.53 102.24 USD
+0.57
$404.87B 442.58B USD $178 194.58 USD $93.18 101.86 USD $93.86 102.6 USD $404.87B 442.58B USD 14.38 $6.5 7.11 USD
Chevron Corporation  CHV.F $123.8 135.33 USD
-0.66
$214.45B 234.42B USD $873 954.31 USD $123.8 135.33 USD $124.56 136.16 USD $214.45B 234.42B USD 16.41 $7.54 8.24 USD
Shell plc  L3H.F $60 65.59 USD
-0.83
$176.72B 193.18B USD $8 8.75 USD $60 65.59 USD $60 65.59 USD $176.72B 193.18B USD 15.87 $3.78 4.13 USD
TotalEnergies SE  TOTB.F $52.32 57.19 USD
-0.82
$118.82B 129.89B USD $8.52K 9.31K USD $52.28 57.15 USD $52.91 57.84 USD $118.82B 129.89B USD 10.15 $5.15 5.63 USD
TotalEnergies SE  TOTA.F $52 56.84 USD
-0.95
$118.66B 129.71B USD $275 300.61 USD $52 56.84 USD $52 56.84 USD $118.66B 129.71B USD 10.09 $5.15 5.63 USD
BP p.l.c.  BSU.F $28 30.61 USD
+8.53
$72.7B 79.47B USD $700 765.19 USD $25.6 27.98 USD $28 30.61 USD $72.7B 79.47B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.76 10.67 USD
-1.21
$65.88B 72.02B USD $1.35K 1.48K USD $9.76 10.67 USD $9.82 10.73 USD $65.88B 72.02B USD 8.48 $1.15 1.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.5 11.48 USD
-1.87
$65.44B 71.54B USD $1.5K 1.64K USD $10.5 11.48 USD $10.65 11.64 USD $65.44B 71.54B USD 9.05 $1.16 1.27 USD
Equinor ASA  DNQA.F $21.5 23.5 USD
-0.46
$59.1B 64.6B USD $280 306.08 USD $21.5 23.5 USD $21.5 23.5 USD $59.1B 64.6B USD 7.90 $2.72 2.97 USD
Eni S.p.A.  ENI1.F $27.4 29.95 USD
-2.14
$42.33B 46.27B USD $400 437.25 USD $27.4 29.95 USD $27.4 29.95 USD $42.33B 46.27B USD 17.79 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.82 35.88 USD
-0.09
$40.48B 44.25B USD $100 109.31 USD $32.86 35.92 USD $32.92 35.99 USD $40.48B 44.25B USD 10.83 $3.03 3.31 USD
Imperial Oil Limited  IMP.F $67.52 73.81 USD
+0.6
$34.77B 38.01B USD $100 109.31 USD $67.52 73.81 USD $67.52 73.81 USD $34.77B 38.01B USD 11.54 $5.85 6.39 USD
PTT Public Company Limited  PTOG.F $0.8299 0.9 USD
+5.1
$23.89B 26.11B USD $342 373.85 USD $0.79 0.86 USD $0.8299 0.9 USD $23.89B 26.11B USD 10.31 $0.08 0.09 USD
Orlen S.A.  PKY1.F $19.39 21.2 USD
+0.92
$22.6B 24.7B USD $410 448.19 USD $19.03 20.8 USD $19.39 21.2 USD $22.6B 24.7B USD 32.32 $0.6 0.66 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
-0.64
$22.58B 24.69B USD $152 166.16 USD $0.78 0.85 USD $0.78 0.85 USD $22.58B 24.69B USD 9.75 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.82 12.92 USD
+0.31
$21.49B 23.49B USD $1.11K 1.21K USD $11.78 12.88 USD $11.82 12.92 USD $21.49B 23.49B USD 12.43 $0.95 1.04 USD
Ecopetrol S.A.  ECHA.F $8.22 8.99 USD
+0.74
$17.56B 19.19B USD $1K 1.09K USD $8.02 8.77 USD $8.22 8.99 USD $17.56B 19.19B USD 6.18 $1.33 1.45 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
0
$14.91B 16.3B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $14.91B 16.3B USD 13.95 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $45.48 49.72 USD
-0.18
$14.89B 16.27B USD $630 688.68 USD $45.32 49.54 USD $45.62 49.87 USD $14.89B 16.27B USD 14.03 $3.24 3.54 USD
Repsol, S.A.  REP.F $12.55 13.72 USD
+0.6
$14.38B 15.72B USD $500 546.57 USD $12.46 13.62 USD $12.55 13.72 USD $14.38B 15.72B USD 13.35 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.2 13.34 USD
-0.81
$14.18B 15.5B USD $30 32.79 USD $12.2 13.34 USD $12.3 13.45 USD $14.18B 15.5B USD 12.97 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.22 16.64 USD
+0.23
$11.71B 12.8B USD $500 546.57 USD $15.22 16.64 USD $15.22 16.64 USD $11.71B 12.8B USD 10.56 $1.44 1.57 USD
YPF Sociedad Anónima  YPF.F $28.8 31.48 USD
-2.7
$11.48B 12.55B USD $350 382.6 USD $28.8 31.48 USD $28.8 31.48 USD $11.48B 12.55B USD 7.78 $3.7 4.04 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
+0.87
$10.4B 11.37B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.4B 11.37B USD 12.60 $0.46 0.5 USD
Origin Energy Limited  ORL.F $5.95 6.5 USD
+0.85
$10.4B 11.37B USD $1K 1.09K USD $5.95 6.5 USD $5.95 6.5 USD $10.4B 11.37B USD 12.93 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
-1.36
$6.57B 7.18B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.57B 7.18B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.5 8.2 USD
-0.4
$5.99B 6.55B USD $2.05K 2.24K USD $7.25 7.93 USD $7.5 8.2 USD $5.99B 6.55B USD 6.09 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.42 3.74 USD
-0.58
$5.85B 6.4B USD $15 16.4 USD $3.42 3.74 USD $3.42 3.74 USD $5.85B 6.4B USD 5.51 $0.62 0.68 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $8.1 8.85 USD
+1.95
$2.48B 2.71B USD $620 677.74 USD $7.82 8.54 USD $8.1 8.85 USD $2.48B 2.71B USD 40.50 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.05M 161.83M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.05M 161.83M USD 0 -$1.33 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
0
$0 0 USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь