Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.43 8.12 USD |
-1.01
|
$1.34B 1.46B USD | $301 329.03 USD | $7.29 7.97 USD | $7.43 8.12 USD | $1.34B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$412.14M 450.52M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $412.14M 450.52M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+8.92
|
$72.97M 79.77M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.97M 79.77M USD | 2.31 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.95
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.06M 33.96M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.06M 33.96M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+1.77
|
$27.31M 29.86M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $27.31M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.28M 9.06M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $144.28 157.72 USD |
-0.46
|
$65.01B 71.07B USD | $30 32.79 USD | $143.6 156.97 USD | $144.28 157.72 USD | $65.01B 71.07B USD | 29.80 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $115.3 126.04 USD |
-0.52
|
$50.37B 55.06B USD | $193 210.98 USD | $114.6 125.27 USD | $116 126.8 USD | $50.37B 55.06B USD | 17.79 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.48B 45.35B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.48B 45.35B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.94B 44.76B USD | $15 16.4 USD | $26.04 28.47 USD | $26.04 28.47 USD | $40.94B 44.76B USD | 63.51 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
-1.85
|
$19.32B 21.12B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.24 3.54 USD | $19.32B 21.12B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
-0.34
|
$17.66B 19.3B USD | $766 837.34 USD | $14.5 15.85 USD | $14.55 15.91 USD | $17.66B 19.3B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+1.42
|
$12.78B 13.97B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.78B 13.97B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
0
|
$11.53B 12.6B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.53B 12.6B USD | 19.71 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.45 116.36 USD |
-1.07
|
$10.64B 11.63B USD | $115 125.71 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.64B 11.63B USD | 41.58 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.7 8.42 USD |
-0.13
|
$9.26B 10.12B USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.26B 10.12B USD | 0 | -$2.76 -3.01 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.38 28.84 USD |
-1.86
|
$9.06B 9.9B USD | $40 43.73 USD | $26.38 28.84 USD | $26.38 28.84 USD | $9.06B 9.9B USD | 25.36 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.34B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-0.1
|
$8.54B 9.33B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.54B 9.33B USD | 23.88 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.85 2.02 USD |
-2.01
|
$7.55B 8.25B USD | $14K 15.3K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.55B 8.25B USD | 14.21 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.01 26.25 USD |
-1.76
|
$6.89B 7.53B USD | $80 87.45 USD | $24.01 26.25 USD | $24.01 26.25 USD | $6.89B 7.53B USD | 24.25 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.95 13.06 USD |
-2.54
|
$5.96B 6.51B USD | $1.05K 1.15K USD | $11.95 13.06 USD | $11.95 13.06 USD | $5.96B 6.51B USD | 18.38 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
-0.8
|
$5.47B 5.98B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 17.34 | $1.43 1.56 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
+0.51
|
$5.03B 5.5B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.03B 5.5B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.66 73.96 USD |
-2.23
|
$4.71B 5.15B USD | $17 18.58 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.71B 5.15B USD | 22.18 | $3.05 3.33 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.84 27.15 USD |
-0.64
|
$4.58B 5.01B USD | $450 491.91 USD | $24.84 27.15 USD | $24.84 27.15 USD | $4.58B 5.01B USD | 7.61 | $3.26 3.56 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
-3.01
|
$4.28B 4.68B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $4.28B 4.68B USD | 14.17 | $1.82 1.99 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.34 3.65 USD |
-4.02
|
$3.78B 4.14B USD | $2.78K 3.03K USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.78B 4.14B USD | 11.92 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
-1.89
|
$3.74B 4.08B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.74B 4.08B USD | 13.00 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.7B 4.04B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.7B 4.04B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-2.04
|
$3.58B 3.91B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.58B 3.91B USD | 19.30 | $3.73 4.08 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-2.88
|
$3.41B 3.72B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.72B USD | 33.75 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.82 1.99 USD |
-1.62
|
$3.4B 3.72B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.4B 3.72B USD | 10.11 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $23.13 25.28 USD |
-1.62
|
$3.2B 3.5B USD | $10 10.93 USD | $23.13 25.28 USD | $23.16 25.32 USD | $3.2B 3.5B USD | 0 | -$1.04 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.6 7.21 USD |
-1.49
|
$3.17B 3.47B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.17B 3.47B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-4.69
|
$2.99B 3.26B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.99B 3.26B USD | 15.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
0
|
$2.67B 2.92B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.67B 2.92B USD | 11.90 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.94 3.21 USD |
+3.52
|
$2.65B 2.9B USD | $680 743.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.65B 2.9B USD | 98.00 | $0.03 0.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.35 6.94 USD |
+1.6
|
$2.52B 2.76B USD | $5K 5.47K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.76B USD | 17.63 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-3.36
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 84.70 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.9 11.92 USD |
-1.09
|
$2.36B 2.58B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.36B 2.58B USD | 99.09 | $0.11 0.12 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-0.14
|
$1.9B 2.08B USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.49 | $1.78 1.95 USD | |
| Bausch Health Companies Inc. BVF.F | $4.64 5.07 USD |
+2.48
|
$1.81B 1.97B USD | $150 163.97 USD | $4.64 5.07 USD | $4.64 5.08 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.37 | $0.96 1.05 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-2.26
|
$1.58B 1.72B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
-2.05
|
$1.41B 1.54B USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.84 4.2 USD |
-2.04
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.56 3.89 USD |
+1.14
|
$1.37B 1.49B USD | $50 54.66 USD | $3.52 3.85 USD | $3.56 3.89 USD | $1.37B 1.49B USD | 0 | -$0.59 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
0
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $52 56.84 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.02 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.73 9.54 USD |
+3.17
|
$1.12B 1.22B USD | $141 154.13 USD | $8.71 9.52 USD | $8.73 9.54 USD | $1.12B 1.22B USD | 0 | -$0.43 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.12 24.18 USD |
+0.45
|
$1.09B 1.19B USD | $100 109.31 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.09B 1.19B USD | 9.21 | $2.4 2.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-1.43
|
$1.07B 1.17B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.07B 1.17B USD | 9.85 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 9.07 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
-0.55
|
$1.02B 1.12B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 23.89 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-1.9
|
$965.02M 1.05B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $965.02M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.03 USD |
-3.59
|
$916.42M 1B USD | $1.02K 1.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $916.42M 1B USD | 9.40 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
-2.79
|
$874.93M 956.41M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $874.93M 956.41M USD | 7.50 | $2.32 2.54 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.9 78.6 USD |
-1.24
|
$857.7M 937.58M USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $857.7M 937.58M USD | 14.43 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$855.04M 934.68M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $855.04M 934.68M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-1.57
|
$813.69M 889.47M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $813.69M 889.47M USD | 23.58 | $1.06 1.16 USD | |
| Cronos Group Inc. 7CI.F | $1.68 1.83 USD |
+0.66
|
$663.48M 725.27M USD | $412 450.37 USD | $1.68 1.83 USD | $1.68 1.84 USD | $663.48M 725.27M USD | 13.98 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
-1.16
|
$662.13M 723.79M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $662.13M 723.79M USD | 6.57 | $0.13 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$639.43M 698.99M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $639.43M 698.99M USD | 78.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$630.68M 689.42M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.68M 689.42M USD | 17.93 | $0.97 1.06 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+0.06
|
$621.13M 678.98M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.13M 678.98M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$567.09M 619.91M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $567.09M 619.91M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $48.65 53.18 USD |
-1.12
|
$478.92M 523.53M USD | $6 6.56 USD | $48.65 53.18 USD | $48.65 53.18 USD | $478.92M 523.53M USD | 28.45 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-4.11
|
$385.96M 421.91M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.96M 421.91M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.68 2.93 USD |
-1.47
|
$344.28M 376.35M USD | $910 994.75 USD | $2.68 2.93 USD | $2.68 2.93 USD | $344.28M 376.35M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.24 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$289.4M 316.35M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $289.4M 316.35M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$257.47M 281.45M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $257.47M 281.45M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-8.89
|
$249.3M 272.52M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $249.3M 272.52M USD | 4.09 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.99 3.27 USD |
-3.86
|
$242.49M 265.08M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $242.49M 265.08M USD | 23.00 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.91 8.65 USD |
0
|
$229.89M 251.3M USD | $200 218.63 USD | $7.84 8.57 USD | $7.91 8.65 USD | $229.89M 251.3M USD | 60.84 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+0.6
|
$218.93M 239.32M USD | $446 487.54 USD | $8.4 9.18 USD | $8.4 9.18 USD | $218.93M 239.32M USD | 26.25 | $0.32 0.35 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$216.01M 236.13M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $216.01M 236.13M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.44M 230.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.44M 230.04M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$200.61M 219.3M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $200.61M 219.3M USD | 0 | -$0.74 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$194.13M 212.21M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.13M 212.21M USD | 9.93 | $0.79 0.86 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.46 USD |
+1.24
|
$158.82M 173.62M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $158.82M 173.62M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.23
|
$120.12M 131.3M USD | $212 231.74 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.12M 131.3M USD | 442.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.3 1.42 USD |
+12.31
|
$115.07M 125.79M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.3 1.42 USD | $115.07M 125.79M USD | 0 | -$0.28 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
-4.07
|
$101.93M 111.43M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.93M 111.43M USD | 8.25 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-3.29
|
$96.28M 105.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $96.28M 105.24M USD | 0 | -$0.51 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11.5 12.57 USD |
+1.32
|
$95.8M 104.72M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.8M 104.72M USD | 127.77 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.97
|
$94.06M 102.82M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $94.06M 102.82M USD | 13.93 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}