Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.63 8.34 USD |
+4.44
|
$1.36B 1.49B USD | $1.55K 1.69K USD | $7.34 8.03 USD | $7.7 8.41 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+4.75
|
$456.24M 498.74M USD | $25.3K 27.66K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $456.24M 498.74M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+1.85
|
$71.16M 77.79M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $71.16M 77.79M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.7
|
$29.63M 32.39M USD | $74.5K 81.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.63M 32.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.8M 31.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-11.92
|
$27.05M 29.57M USD | $46.2K 50.5K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+193.33
|
$23.58M 25.78M USD | $36.94K 40.38K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+61.25
|
$12.42M 13.57M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.42M 13.57M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.38M 10.25M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.38M 10.25M USD | 3.35 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$424.61K 464.16K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $424.61K 464.16K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $138.78 151.71 USD |
+0.59
|
$61.9B 67.67B USD | $8 8.75 USD | $136.52 149.23 USD | $139.68 152.69 USD | $61.9B 67.67B USD | 28.91 | $4.8 5.25 USD | |
| Merck KGaA MRK.F | $125.55 137.24 USD |
+2.36
|
$54.25B 59.31B USD | $212 231.74 USD | $122.45 133.85 USD | $125.55 137.24 USD | $54.25B 59.31B USD | 19.64 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.91 29.42 USD |
+1.09
|
$42.94B 46.94B USD | $40 43.73 USD | $26.79 29.29 USD | $26.97 29.48 USD | $42.94B 46.94B USD | 33.63 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-0.76
|
$42.15B 46.08B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $42.15B 46.08B USD | 32.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.74 3 USD |
+1.48
|
$16.56B 18.1B USD | $750 819.85 USD | $2.74 3 USD | $2.74 3 USD | $16.56B 18.1B USD | 30.44 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.85 15.14 USD |
+2.59
|
$15.89B 17.36B USD | $53 57.94 USD | $13.65 14.92 USD | $14.05 15.36 USD | $15.89B 17.36B USD | 0 | -$1.27 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-0.7
|
$12.58B 13.75B USD | $915 1K USD | $14.1 15.41 USD | $14.4 15.74 USD | $12.58B 13.75B USD | 11.55 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.1 13.23 USD |
0
|
$10.28B 11.23B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.28B 11.23B USD | 18.33 | $0.66 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.54 30.1 USD |
+4.16
|
$9.58B 10.48B USD | $500 546.57 USD | $26.58 29.06 USD | $27.54 30.1 USD | $9.58B 10.48B USD | 26.48 | $1.04 1.14 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $93.9 102.65 USD |
+1.84
|
$9.48B 10.37B USD | $110 120.24 USD | $93.9 102.65 USD | $94.56 103.37 USD | $9.48B 10.37B USD | 32.49 | $2.89 3.16 USD | |
| Viatris Inc. VIA.F | $7.61 8.32 USD |
+4.76
|
$9.29B 10.16B USD | $615 672.28 USD | $7.44 8.13 USD | $7.61 8.32 USD | $9.29B 10.16B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
+2.82
|
$8.68B 9.49B USD | $30 32.79 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.68B 9.49B USD | 23.93 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
+2.42
|
$8.65B 9.45B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.65B 9.45B USD | 23.73 | $1.07 1.17 USD | |
| Eisai Co., Ltd. EII.F | $25.69 28.08 USD |
+2.51
|
$7.41B 8.1B USD | $300 327.94 USD | $25.69 28.08 USD | $25.69 28.08 USD | $7.41B 8.1B USD | 20.22 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
-3.27
|
$6.68B 7.3B USD | $650 710.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.68B 7.3B USD | 11.59 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $92.94 101.6 USD |
+3.01
|
$6.61B 7.23B USD | $130 142.11 USD | $92.94 101.6 USD | $92.94 101.6 USD | $6.61B 7.23B USD | 24.26 | $3.83 4.19 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.8 26.02 USD |
+1.71
|
$5.27B 5.76B USD | $35 38.26 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.27B 5.76B USD | 16.87 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27.18 29.71 USD |
+0.97
|
$4.96B 5.42B USD | $200 218.63 USD | $27 29.51 USD | $27.18 29.71 USD | $4.96B 5.42B USD | 8.79 | $3.09 3.38 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
+7.26
|
$4.77B 5.22B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.77B 5.22B USD | 13.78 | $1.93 2.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.33 9.11 USD |
-1.81
|
$4.14B 4.52B USD | $100 109.31 USD | $8.33 9.11 USD | $8.33 9.11 USD | $4.14B 4.52B USD | 13.88 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
+1.41
|
$3.65B 3.99B USD | $20 21.86 USD | $72 78.71 USD | $72.5 79.25 USD | $3.65B 3.99B USD | 19.25 | $3.74 4.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
0
|
$3.51B 3.83B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.83B USD | 9.00 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+0.71
|
$3.46B 3.79B USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.46B 3.79B USD | 10.07 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.45 7.05 USD |
0
|
$3.18B 3.48B USD | $120 131.18 USD | $6.45 7.05 USD | $6.65 7.27 USD | $3.18B 3.48B USD | 0 | -$0.33 -0.3 USD | |
| Perrigo Company plc PIG.F | $22.12 24.18 USD |
-0.94
|
$3.02B 3.3B USD | $15 16.4 USD | $22.12 24.18 USD | $22.12 24.18 USD | $3.02B 3.3B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.53 1.67 USD |
+2.68
|
$2.95B 3.23B USD | $1.25K 1.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.95B 3.23B USD | 8.49 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
+5.26
|
$2.7B 2.95B USD | $2.56K 2.8K USD | $5.75 6.29 USD | $6 6.56 USD | $2.7B 2.95B USD | 12.50 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.84 3.1 USD |
+13.6
|
$2.59B 2.83B USD | $3.61K 3.95K USD | $2.52 2.75 USD | $2.84 3.1 USD | $2.59B 2.83B USD | 71.00 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
+0.89
|
$2.59B 2.83B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 11.77 | $0.48 0.52 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.65 6.18 USD |
+16.74
|
$2.56B 2.8B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 0 | -$2.73 -2.9 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.01 1.1 USD |
+3.06
|
$2.54B 2.78B USD | $111 121.34 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.54B 2.78B USD | 33.66 | $0.03 0.03 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.38B 2.6B USD | $600 655.88 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.38B 2.6B USD | 8.18 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.02 USD |
+2.19
|
$2.36B 2.58B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.36B 2.58B USD | 11.68 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
+2.36
|
$2.33B 2.55B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 72.22 | $0.18 0.2 USD | |
| Almirall, S.A. E2Z.F | $9.78 10.69 USD |
+0.72
|
$2.09B 2.29B USD | $1 1.09 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.29B USD | 195.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $38.55 42.14 USD |
-0.77
|
$2.08B 2.27B USD | $34 37.17 USD | $38.55 42.14 USD | $38.55 42.14 USD | $2.08B 2.27B USD | 18.27 | $2.11 2.31 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.8 29.3 USD |
+1.52
|
$1.99B 2.17B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.99B 2.17B USD | 14.72 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.59 5.02 USD |
-3.34
|
$1.7B 1.86B USD | $120 131.18 USD | $4.59 5.02 USD | $4.59 5.02 USD | $1.7B 1.86B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+0.7
|
$1.61B 1.76B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 24.65 | $1.16 1.27 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.72 6.25 USD |
+13.62
|
$1.52B 1.66B USD | $142 155.23 USD | $5.49 6 USD | $5.72 6.25 USD | $1.52B 1.66B USD | 21.98 | $0.26 0.28 USD | |
| Fagron NV 4A5.F | $20.5 22.41 USD |
+1.49
|
$1.52B 1.66B USD | $670 732.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.52B 1.66B USD | 18.63 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.34 4.74 USD |
+2.36
|
$1.36B 1.49B USD | $1.78K 1.95K USD | $4.27 4.67 USD | $4.35 4.76 USD | $1.36B 1.49B USD | 12.05 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+0.82
|
$1.36B 1.48B USD | $11 12.02 USD | $61 66.68 USD | $61.5 67.23 USD | $1.36B 1.48B USD | 0 | -$0.91 -0.9 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.76 4.11 USD |
0
|
$1.31B 1.43B USD | $141 154.13 USD | $3.76 4.11 USD | $3.8 4.15 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-5.35
|
$1.26B 1.37B USD | $173 189.11 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.26B 1.37B USD | 0 | -$0.56 -0.6 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.76 10.67 USD |
-0.27
|
$1.24B 1.35B USD | $190 207.7 USD | $9.76 10.67 USD | $9.91 10.84 USD | $1.24B 1.35B USD | 54.21 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
0
|
$1.09B 1.2B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.2B USD | 0 | -$1.89 -2.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
-5.61
|
$983.53M 1.08B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $983.53M 1.08B USD | 10.09 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.59 22.51 USD |
-1.95
|
$982.17M 1.07B USD | $100 109.31 USD | $20.59 22.51 USD | $20.59 22.51 USD | $982.17M 1.07B USD | 7.65 | $2.69 2.94 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.65 USD |
+0.85
|
$951.82M 1.04B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $951.82M 1.04B USD | 8.50 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.02 USD |
+1.09
|
$905.31M 989.63M USD | $10 10.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $905.31M 989.63M USD | 7.15 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $73.3 80.13 USD |
+1.38
|
$890.02M 972.91M USD | $88 96.2 USD | $73.3 80.13 USD | $73.3 80.13 USD | $890.02M 972.91M USD | 14.71 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.02 4.39 USD |
+2.55
|
$802.66M 877.42M USD | $120 131.18 USD | $4.02 4.39 USD | $4.03 4.41 USD | $802.66M 877.42M USD | 0 | -$0.69 -0.7 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.7 17.16 USD |
-1.26
|
$786.24M 859.46M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $786.24M 859.46M USD | 6.48 | $2.42 2.65 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08 0.08 USD |
+1.31
|
$769.47M 841.14M USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.08 USD | $769.47M 841.14M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.6 25.8 USD |
-1.67
|
$758.31M 828.94M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $758.31M 828.94M USD | 14.47 | $1.63 1.78 USD | |
| Evolus, Inc. EVL.F | $10.3 11.26 USD |
+3
|
$682.47M 746.04M USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $682.47M 746.04M USD | 0 | -$0.71 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.5 20.22 USD |
-1.07
|
$667.97M 730.19M USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $667.97M 730.19M USD | 18.50 | $1 1.09 USD | |
| Phibro Animal Health Corporation PB8.F | $16.3 17.82 USD |
-0.61
|
$661.23M 722.81M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $661.23M 722.81M USD | 38.80 | $0.42 0.46 USD | |
| Cronos Group Inc. 7CI.F | $1.61 1.76 USD |
+1.51
|
$638.98M 698.49M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $638.98M 698.49M USD | 16.10 | $0.1 0.11 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.88 USD |
+0.62
|
$626.61M 684.97M USD | $3.75K 4.1K USD | $0.81 0.88 USD | $0.81 0.89 USD | $626.61M 684.97M USD | 6.19 | $0.13 0.14 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $4.62 5.05 USD |
+7.94
|
$599.77M 655.63M USD | $0 0 USD | $4.32 4.72 USD | $4.7 5.14 USD | $599.77M 655.63M USD | 0 | -$0.01 -0.01 USD | |
| Swedencare AB (publ) 7XY.F | $3.35 3.66 USD |
-0.74
|
$556.56M 608.39M USD | $1.2K 1.31K USD | $3.35 3.66 USD | $3.35 3.66 USD | $556.56M 608.39M USD | 66.90 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $54.2 59.25 USD |
+3.04
|
$532.37M 581.95M USD | $50 54.66 USD | $53 57.94 USD | $54.2 59.25 USD | $532.37M 581.95M USD | 31.32 | $1.73 1.89 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+24.29
|
$473.92M 518.06M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $473.92M 518.06M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $24.05 26.29 USD |
+1.05
|
$426.33M 466.04M USD | $3 3.28 USD | $24.05 26.29 USD | $24.05 26.29 USD | $426.33M 466.04M USD | 37.00 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
0
|
$410.19M 448.4M USD | $1.38K 1.51K USD | $0.7299 0.79 USD | $0.8 0.87 USD | $410.19M 448.4M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.9 4.26 USD |
+3.72
|
$405.23M 442.97M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $405.23M 442.97M USD | 130.00 | $0.03 0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $0.77 0.84 USD |
+9.89
|
$306.58M 335.13M USD | $110 120.24 USD | $0.77 0.84 USD | $0.77 0.84 USD | $306.58M 335.13M USD | 0 | -$0.19 -0.2 USD | |
| Celon Pharma S.A. 8RP.F | $5.62 6.14 USD |
-7.57
|
$302.67M 330.86M USD | $35 38.26 USD | $5.62 6.14 USD | $5.62 6.14 USD | $302.67M 330.86M USD | 70.25 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24.2 26.45 USD |
+1.68
|
$290.16M 317.19M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8599 0.94 USD |
+63.71
|
$281.88M 308.14M USD | $100 109.31 USD | $0.56 0.61 USD | $0.8599 0.94 USD | $281.88M 308.14M USD | 0 | -$0.25 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
-8.26
|
$269.63M 294.75M USD | $56K 61.22K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $269.63M 294.75M USD | 4.00 | $0.1 0.11 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $9.3 10.17 USD |
+8.77
|
$251.17M 274.56M USD | $1.35K 1.48K USD | $8.7 9.51 USD | $9.3 10.17 USD | $251.17M 274.56M USD | 23.25 | $0.4 0.44 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.95 6.5 USD |
+9.17
|
$243.8M 266.51M USD | $147 160.69 USD | $5.95 6.5 USD | $5.95 6.5 USD | $243.8M 266.51M USD | 0 | -$1.29 -1.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.91 3.18 USD |
+2.83
|
$239.6M 261.91M USD | $2.24K 2.45K USD | $2.82 3.08 USD | $2.91 3.18 USD | $239.6M 261.91M USD | 22.38 | $0.13 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.33 4.73 USD |
-10.29
|
$235.06M 256.95M USD | $200 218.63 USD | $4.33 4.73 USD | $4.33 4.73 USD | $235.06M 256.95M USD | 0 | -$3.16 -3.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.24 7.91 USD |
+3.72
|
$217.6M 237.87M USD | $200 218.63 USD | $7.14 7.8 USD | $7.24 7.91 USD | $217.6M 237.87M USD | 65.81 | $0.11 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.7199 0.79 USD |
-0.83
|
$206.3M 225.51M USD | $20 21.86 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $206.3M 225.51M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.15 8.91 USD |
-1.81
|
$200M 218.63M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $200M 218.63M USD | 7.27 | $1.12 1.22 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
+2.52
|
$194.97M 213.13M USD | $250 273.28 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $194.97M 213.13M USD | 0 | -$0.07 -0.07 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.8199 0.89 USD |
+0.62
|
$131.88M 144.17M USD | $999 1.09K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $131.88M 144.17M USD | 81.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+4.76
|
$126.78M 138.58M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $126.78M 138.58M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.52 4.94 USD |
+1.01
|
$121.98M 133.34M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $121.98M 133.34M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}