Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.4799 0.53 USD |
+10.99
|
$481.21M 526.02M USD | $13.52K 14.78K USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $481.21M 526.02M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-21.28
|
$57.42M 62.77M USD | $23.2K 25.36K USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.42M 62.77M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+18.52
|
$38.45M 42.04M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.04M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-2.51
|
$35.62M 38.94M USD | $55K 60.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.62M 38.94M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-12.32
|
$31.7M 34.65M USD | $3.17K 3.46K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $31.7M 34.65M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
+1.49
|
$7.85M 8.59M USD | $8 8.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.85M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.25M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.25M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-33.33
|
$5.35M 5.85M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$423.71K 463.18K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.71K 463.18K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $139.62 152.62 USD |
+6.79
|
$63.27B 69.17B USD | $254 277.66 USD | $127.42 139.29 USD | $139.62 152.62 USD | $63.27B 69.17B USD | 27.86 | $5.01 5.48 USD | |
| Merck KGaA MRK.F | $120 131.18 USD |
+6.19
|
$48.22B 52.71B USD | $1.77K 1.94K USD | $110 120.24 USD | $120 131.18 USD | $48.22B 52.71B USD | 18.75 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25 27.33 USD |
-0.6
|
$41.22B 45.06B USD | $107 116.97 USD | $24.89 27.21 USD | $25.35 27.71 USD | $41.22B 45.06B USD | 31.25 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
-4.62
|
$41.22B 45.06B USD | $1.5K 1.64K USD | $12.4 13.55 USD | $12.4 13.55 USD | $41.22B 45.06B USD | 32.63 | $0.38 0.42 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.38 2.6 USD |
-5.56
|
$15.09B 16.5B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.09B 16.5B USD | 26.44 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.05 13.17 USD |
+0.42
|
$13.87B 15.16B USD | $515 562.96 USD | $11.95 13.06 USD | $12.05 13.17 USD | $13.87B 15.16B USD | 0 | -$1.32 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+7.63
|
$11.99B 13.11B USD | $316 345.43 USD | $13 14.21 USD | $14.1 15.41 USD | $11.99B 13.11B USD | 11.37 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
+5.26
|
$10B 10.93B USD | $90 98.38 USD | $10.9 11.92 USD | $12 13.12 USD | $10B 10.93B USD | 17.64 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $85.02 92.94 USD |
+0.07
|
$8.48B 9.27B USD | $38 41.54 USD | $77.78 85.02 USD | $85.02 92.94 USD | $8.48B 9.27B USD | 28.15 | $3.02 3.3 USD | |
| Viatris Inc. VIA.F | $6.49 7.09 USD |
-5.56
|
$8.07B 8.82B USD | $194 212.07 USD | $6.49 7.09 USD | $6.78 7.41 USD | $8.07B 8.82B USD | 0 | -$0.46 -0.5 USD | |
| Ipsen S.A. I7G.F | $95.7 104.61 USD |
-3.77
|
$7.91B 8.65B USD | $30 32.79 USD | $95.7 104.61 USD | $95.7 104.61 USD | $7.91B 8.65B USD | 22.41 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.66 1.81 USD |
+9
|
$7.81B 8.54B USD | $700 765.19 USD | $1.49 1.63 USD | $1.66 1.81 USD | $7.81B 8.54B USD | 12.76 | $0.13 0.14 USD | |
| Ipsen S.A. I7G0.F | $23.4 25.58 USD |
-4.1
|
$7.74B 8.46B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.74B 8.46B USD | 22.94 | $1.02 1.11 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $22.4 24.49 USD |
-6.67
|
$7.7B 8.42B USD | $91 99.48 USD | $22.4 24.49 USD | $24.06 26.3 USD | $7.7B 8.42B USD | 21.96 | $1.02 1.11 USD | |
| Eisai Co., Ltd. EII.F | $21.45 23.45 USD |
-5.96
|
$6.17B 6.74B USD | $500 546.57 USD | $21.45 23.45 USD | $21.7 23.72 USD | $6.17B 6.74B USD | 16.62 | $1.29 1.41 USD | |
| Lantheus Holdings, Inc. 0L8.F | $82.3 89.97 USD |
-5.75
|
$5.88B 6.43B USD | $89 97.29 USD | $82.3 89.97 USD | $82.3 89.97 USD | $5.88B 6.43B USD | 21.88 | $3.76 4.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.6 24.7 USD |
+9.71
|
$5.1B 5.57B USD | $35 38.26 USD | $20.6 22.52 USD | $22.6 24.7 USD | $5.1B 5.57B USD | 15.37 | $1.47 1.61 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.46 26.74 USD |
+0.66
|
$4.51B 4.93B USD | $80 87.45 USD | $24.46 26.74 USD | $24.54 26.83 USD | $4.51B 4.93B USD | 7.99 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.38 8.07 USD |
-9.44
|
$4.24B 4.64B USD | $630 688.68 USD | $7.38 8.07 USD | $7.38 8.07 USD | $4.24B 4.64B USD | 11.90 | $0.62 0.68 USD | |
| Alkermes plc 8AK.F | $24.8 27.11 USD |
-8.15
|
$4.09B 4.47B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.09B 4.47B USD | 12.27 | $2.02 2.21 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+3.7
|
$3.65B 3.98B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.65B 3.98B USD | 8.00 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.86 3.13 USD |
+1.42
|
$3.5B 3.82B USD | $74 80.89 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.5B 3.82B USD | 10.21 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $70.5 77.07 USD |
-6
|
$3.49B 3.82B USD | $20 21.86 USD | $70.5 77.07 USD | $72 78.71 USD | $3.49B 3.82B USD | 18.07 | $3.9 4.26 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-9.23
|
$3.15B 3.44B USD | $120 131.18 USD | $5.9 6.45 USD | $6.15 6.72 USD | $3.15B 3.44B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.8 7.43 USD |
-0.73
|
$3.11B 3.4B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.11B 3.4B USD | 14.46 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.7 7.32 USD |
-0.74
|
$3.11B 3.4B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 14.25 | $0.47 0.51 USD | |
| Perrigo Company plc PIG.F | $22.2 24.27 USD |
-7.38
|
$3.03B 3.31B USD | $35 38.26 USD | $21.69 23.71 USD | $22.2 24.27 USD | $3.03B 3.31B USD | 0 | -$1.07 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
+2.99
|
$2.61B 2.85B USD | $1.25K 1.37K USD | $1.35 1.48 USD | $1.38 1.51 USD | $2.61B 2.85B USD | 7.66 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+7.1
|
$2.24B 2.45B USD | $111 121.34 USD | $0.8499 0.93 USD | $0.91 0.99 USD | $2.24B 2.45B USD | 22.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8399 0.92 USD |
+0.6
|
$2.1B 2.29B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $2.1B 2.29B USD | 10.50 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-0.55
|
$1.94B 2.12B USD | $200 218.63 USD | $35.3 38.59 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 17.08 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $8.85 9.67 USD |
-3.59
|
$1.89B 2.06B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.89B 2.06B USD | 177.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.18 2.38 USD |
0
|
$1.88B 2.06B USD | $71 77.61 USD | $2.18 2.38 USD | $2.26 2.47 USD | $1.88B 2.06B USD | 54.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
0
|
$1.88B 2.06B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.88B 2.06B USD | 60.00 | $0.18 0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
-2.5
|
$1.74B 1.9B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.74B 1.9B USD | 17.86 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.2 4.59 USD |
-12.49
|
$1.55B 1.7B USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.55B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-6.8
|
$1.53B 1.67B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.67B USD | 22.64 | $1.21 1.32 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.16 19.85 USD |
+0.22
|
$1.35B 1.48B USD | $130 142.11 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.35B 1.48B USD | 16.50 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55.5 60.67 USD |
-9.76
|
$1.31B 1.43B USD | $11 12.02 USD | $55.5 60.67 USD | $56 61.22 USD | $1.31B 1.43B USD | 0 | -$0.95 -1.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.26 3.56 USD |
-11.41
|
$1.3B 1.42B USD | $100 109.31 USD | $3.18 3.48 USD | $3.26 3.56 USD | $1.3B 1.42B USD | 0 | -$2.77 -3.02 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.19 11.14 USD |
-9.94
|
$1.26B 1.38B USD | $150 163.97 USD | $10.19 11.14 USD | $10.48 11.45 USD | $1.26B 1.38B USD | 56.61 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.25 3.55 USD |
+4.1
|
$1.2B 1.31B USD | $3 3.28 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.2B 1.31B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.94 USD |
-3.61
|
$1.12B 1.22B USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.12B 1.22B USD | 9.99 | $0.36 0.39 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.63 22.55 USD |
-9
|
$1.09B 1.2B USD | $100 109.31 USD | $20.63 22.55 USD | $20.63 22.55 USD | $1.09B 1.2B USD | 7.39 | $2.79 3.05 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-4.88
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.97 -2.1 USD | |
| Evotec SE EVT.F | $6 6.56 USD |
+13.38
|
$1.07B 1.16B USD | $2.66K 2.91K USD | $5.4 5.9 USD | $6 6.56 USD | $1.07B 1.16B USD | 0 | -$0.97 -1.06 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
-7.58
|
$1B 1.1B USD | $125 136.64 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1B 1.1B USD | 16.26 | $0.27 0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
+0.86
|
$953.28M 1.04B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $953.28M 1.04B USD | 7.31 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
-2.06
|
$950M 1.04B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $950M 1.04B USD | 9.50 | $0.1 0.11 USD | |
| Evotec SE EVTA.F | $2.62 2.86 USD |
+4.8
|
$944.58M 1.03B USD | $1.8K 1.97K USD | $2.6 2.84 USD | $2.62 2.86 USD | $944.58M 1.03B USD | 0 | -$0.51 -0.5 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+0.93
|
$895.72M 979.14M USD | $60 65.59 USD | $75.7 82.75 USD | $75.7 82.75 USD | $895.72M 979.14M USD | 18.78 | $4.03 4.41 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$857.96M 937.87M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $857.96M 937.87M USD | 6.25 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.4 24.49 USD |
-11.11
|
$771.72M 843.59M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.72M 843.59M USD | 13.25 | $1.69 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.4 15.74 USD |
-1.37
|
$727.7M 795.47M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $727.7M 795.47M USD | 5.87 | $2.45 2.68 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+1.76
|
$670.28M 732.7M USD | $750 819.85 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $670.28M 732.7M USD | 6.17 | $0.14 0.15 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+0.83
|
$641.43M 701.17M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.43M 701.17M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-1.11
|
$639.4M 698.95M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $639.4M 698.95M USD | 17.62 | $1.01 1.1 USD | |
| Phibro Animal Health Corporation PB8.F | $15.8 17.27 USD |
-6.51
|
$620.01M 677.75M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $620.01M 677.75M USD | 35.90 | $0.44 0.48 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
-1.44
|
$557.19M 609.09M USD | $10 10.93 USD | $2.88 3.15 USD | $2.9 3.17 USD | $557.19M 609.09M USD | 0 | -$0.72 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.43 1.57 USD |
-4.66
|
$547.78M 598.8M USD | $5.1K 5.57K USD | $1.43 1.57 USD | $1.43 1.57 USD | $547.78M 598.8M USD | 14.32 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
-10.75
|
$545.32M 596.11M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $545.32M 596.11M USD | 0 | -$0.66 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.05 3.33 USD |
-5.14
|
$498.69M 545.13M USD | $1.2K 1.31K USD | $3.05 3.33 USD | $3.1 3.39 USD | $498.69M 545.13M USD | 50.75 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.7 4.04 USD |
+10.78
|
$469.56M 513.29M USD | $0 0 USD | $3.2 3.5 USD | $3.7 4.04 USD | $469.56M 513.29M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
-1.86
|
$455.19M 497.59M USD | $50 54.66 USD | $47.4 51.81 USD | $48 52.47 USD | $455.19M 497.59M USD | 27.39 | $1.73 1.89 USD | |
| Boiron SA BON.F | $23.3 25.47 USD |
-3.32
|
$419.3M 458.35M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $419.3M 458.35M USD | 17.78 | $1.31 1.43 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
+0.7
|
$407.71M 445.68M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $407.71M 445.68M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.58 3.91 USD |
-1.65
|
$356.35M 389.54M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $356.35M 389.54M USD | 119.33 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$348.17M 380.6M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $348.17M 380.6M USD | 3.72 | $0.11 0.12 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+1.74
|
$319.2M 348.93M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $319.2M 348.93M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.47 5.98 USD |
+1.3
|
$313.72M 342.93M USD | $3 3.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $313.72M 342.93M USD | 68.37 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
+2.5
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.59 2.83 USD |
-1.52
|
$209.79M 229.33M USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.62 2.86 USD | $209.79M 229.33M USD | 19.92 | $0.13 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $3.75 4.1 USD |
-7.72
|
$203.82M 222.8M USD | $200 218.63 USD | $3.75 4.09 USD | $3.75 4.1 USD | $203.82M 222.8M USD | 0 | -$3.3 -3.6 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.02 1.12 USD |
+12.65
|
$202.1M 220.93M USD | $400 437.25 USD | $0.7299 0.8 USD | $1.02 1.12 USD | $202.1M 220.93M USD | 0 | -$0.29 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+6.38
|
$196.36M 214.65M USD | $2.82K 3.08K USD | $6.9 7.54 USD | $7.5 8.2 USD | $196.36M 214.65M USD | 17.85 | $0.42 0.46 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
+2.65
|
$190.71M 208.47M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $190.71M 208.47M USD | 6.85 | $1.13 1.24 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
0
|
$181.36M 198.25M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.36M 198.25M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.18 6.76 USD |
-1.59
|
$179.61M 196.34M USD | $200 218.63 USD | $6.02 6.58 USD | $6.26 6.84 USD | $179.61M 196.34M USD | 56.18 | $0.11 0.12 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.56 4.98 USD |
-1.72
|
$173.7M 189.87M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $173.7M 189.87M USD | 0 | -$1.35 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
0
|
$172.71M 188.79M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $172.71M 188.79M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.52 0.57 USD |
+0.1
|
$153.88M 168.21M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.53 0.58 USD | $153.88M 168.21M USD | 0 | -$0.03 -0.03 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.93 1.02 USD |
-13.08
|
$150.48M 164.5M USD | $1.6K 1.75K USD | $0.8399 0.92 USD | $1 1.09 USD | $150.48M 164.5M USD | 93.00 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $3.97 4.33 USD |
-4.69
|
$107.17M 117.15M USD | $250 273.28 USD | $3.97 4.33 USD | $3.97 4.33 USD | $107.17M 117.15M USD | 0 | -$0.02 -0.02 USD | |
| MPH Health Care AG 93M1.F | $21.8 23.83 USD |
-0.46
|
$93.33M 102.03M USD | $210 229.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $93.33M 102.03M USD | 0.78 | $27.9 30.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}