Страница результатов 86 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-1.24
|
$35.81M 39.14M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.81M 39.14M USD | 0 | -$0.15 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.32 13.46 USD |
+0.57
|
$35.75M 39.08M USD | $0 0 USD | $12.32 13.46 USD | $12.32 13.46 USD | $35.75M 39.08M USD | 2.08 | $5.91 6.46 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.69M 39.01M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.69M 39.01M USD | 0 | -$0.01 -0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $7.3 7.98 USD |
+0.27
|
$35.68M 39.01M USD | $510 557.5 USD | $7.3 7.98 USD | $7.3 7.98 USD | $35.68M 39.01M USD | 0 | -$3.86 -4.2 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.55 USD |
-9.69
|
$35.65M 38.97M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $35.65M 38.97M USD | 0 | -$0.65 -0.7 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.44 3.76 USD |
-1.71
|
$35.51M 38.82M USD | $203 221.91 USD | $3.44 3.76 USD | $3.44 3.76 USD | $35.51M 38.82M USD | 0 | -$0.33 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
0
|
$35.5M 38.81M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.5M 38.81M USD | 5.91 | $0.71 0.78 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
0
|
$35.45M 38.75M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-4.02
|
$35.4M 38.7M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $35.4M 38.7M USD | 0 | -$0.25 -0.2 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
+0.44
|
$35.4M 38.69M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.4M 38.69M USD | 0 | -$0.05 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
-2.03
|
$35.38M 38.68M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $35.38M 38.68M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.37M 38.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.37M 38.67M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
-2.53
|
$35.3M 38.59M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.3M 38.59M USD | 2.41 | $0.04 0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-1.9
|
$35.27M 38.55M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.27M 38.55M USD | 0 | -$0.02 -0.02 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$35.21M 38.49M USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $35.21M 38.49M USD | 0 | -$0.14 -0.1 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+1.56
|
$35.18M 38.45M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+9.63
|
$35.17M 38.44M USD | $1.8K 1.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.17M 38.44M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-7.56
|
$35.02M 38.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.02M 38.29M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
0
|
$34.87M 38.12M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.87M 38.12M USD | 0 | -$0.03 -0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Dar SICAV DAR.F | $8.65 9.46 USD |
0
|
$34.84M 38.08M USD | $15 16.4 USD | $8.65 9.46 USD | $8.65 9.46 USD | $34.84M 38.08M USD | 0 | -$0.05 -0.05 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$34.84M 38.08M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.1 3.39 USD |
-3.73
|
$34.75M 37.99M USD | $1 1.09 USD | $3.1 3.39 USD | $3.18 3.48 USD | $34.75M 37.99M USD | 61.99 | $0.05 0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.61 USD |
-6.82
|
$34.72M 37.95M USD | $50 54.66 USD | $1.48 1.61 USD | $1.54 1.69 USD | $34.72M 37.95M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.08 3.37 USD |
+1.32
|
$34.69M 37.92M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 0 | -$0.62 -0.6 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
-8.64
|
$34.64M 37.87M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $34.64M 37.87M USD | 0 | -$0.1 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+3.85
|
$34.64M 37.86M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $34.64M 37.86M USD | 32.39 | $0.03 0.03 USD | |
| Urban One, Inc. UA1.F | $1.37 1.5 USD |
-3.52
|
$34.58M 37.8M USD | $1.02K 1.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $34.58M 37.8M USD | 0 | -$2.29 -2.5 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-4.17
|
$34.52M 37.74M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.44
|
$34.51M 37.72M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.51M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+39.76
|
$34.5M 37.71M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $34.5M 37.71M USD | 5.79 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
0
|
$34.31M 37.51M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $34.31M 37.51M USD | 12.83 | $0.03 0.03 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-3.51
|
$34.25M 37.44M USD | $104 113.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.25M 37.44M USD | 0 | -$6.33 -6.9 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
+6.67
|
$34.22M 37.41M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.22M 37.41M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$34.19M 37.37M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.19M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.7
|
$34.18M 37.37M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.18M 37.37M USD | 9.09 | $0.01 0.01 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-3.26
|
$34.15M 37.33M USD | $32.9K 35.96K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $34.15M 37.33M USD | 0 | -$0.4 -0.4 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.1M 37.27M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
-0.66
|
$34.07M 37.24M USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $34.07M 37.24M USD | 0 | -$0.11 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$33.96M 37.12M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.96M 37.12M USD | 0 | -$0.03 -0.03 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
+0.4
|
$33.95M 37.11M USD | $1.32K 1.45K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.95M 37.11M USD | 0 | -$0.05 -0.05 USD | |
| Marinomed Biotech AG 93Z.F | $18.8 20.55 USD |
+5.92
|
$33.9M 37.06M USD | $800 874.51 USD | $16.65 18.2 USD | $18.8 20.55 USD | $33.9M 37.06M USD | 0 | -$8.67 -9.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-1.83
|
$33.89M 37.05M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $33.89M 37.05M USD | 7.64 | $0.56 0.61 USD | |
| Cliq Digital AG CLIQ.F | $5.75 6.29 USD |
-0.69
|
$33.71M 36.85M USD | $800 874.51 USD | $5.74 6.27 USD | $5.81 6.35 USD | $33.71M 36.85M USD | 0 | -$4.75 -5.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+2.17
|
$33.71M 36.85M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.71M 36.85M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$33.67M 36.81M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.67M 36.81M USD | 0 | -$5.4 -5.9 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
-1.36
|
$33.66M 36.8M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.66M 36.8M USD | 14.50 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
+2.92
|
$33.63M 36.76M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $33.63M 36.76M USD | 0 | -$0.07 -0.07 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$33.58M 36.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $33.58M 36.7M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-13.59
|
$33.5M 36.63M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $33.5M 36.63M USD | 0 | -$1.04 -1.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.34M 36.44M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.34M 36.44M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
-1.26
|
$33.33M 36.43M USD | $445 486.45 USD | $2.36 2.58 USD | $2.39 2.61 USD | $33.33M 36.43M USD | 0 | -$1.05 -1.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$33.14M 36.22M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.14M 36.22M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.14 0.16 USD |
+1.42
|
$33.13M 36.22M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-1.53
|
$33.12M 36.21M USD | $28.75K 31.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.12M 36.21M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.16 1.27 USD |
+2.2
|
$33.11M 36.19M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.11M 36.19M USD | 29.00 | $0.04 0.04 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+0.96
|
$33.07M 36.15M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | -$0.32 -0.3 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.34 0.37 USD |
+4.59
|
$33.07M 36.15M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $33.07M 36.15M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
-11.11
|
$33.05M 36.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.05M 36.12M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+0.54
|
$33.01M 36.08M USD | $500 546.57 USD | $1.84 2.01 USD | $1.85 2.02 USD | $33.01M 36.08M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-6.43
|
$33M 36.07M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33M 36.07M USD | 13.09 | $0.01 0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.69
|
$32.82M 35.88M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.82M 35.88M USD | 0 | -$0.02 -0.02 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05999 0.06 USD |
-11.36
|
$32.79M 35.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.79M 35.84M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.32 0.35 USD |
-4.76
|
$32.74M 35.79M USD | $1.1K 1.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.74M 35.79M USD | 0 | -$0.24 -0.2 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.74M 35.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.74M 35.78M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+24.14
|
$32.62M 35.66M USD | $245K 267.82K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.58M 35.62M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.58M 35.62M USD | 2.54 | $0.3 0.33 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.5M 35.53M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.5M 35.53M USD | 5.52 | $0.71 0.78 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-1.75
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.3
|
$32.36M 35.38M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | -$0.02 -0.02 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
+3.08
|
$32.3M 35.31M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.3M 35.31M USD | 0 | -$0.03 -0.03 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.29M 35.3M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $32.29M 35.3M USD | 15.66 | $0.06 0.07 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-0.9
|
$32.25M 35.25M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.25M 35.25M USD | 0 | -$0.83 -0.9 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.22M 35.22M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.22M 35.22M USD | 29.62 | $0.08 0.09 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.83 2 USD |
-7.58
|
$32.12M 35.12M USD | $14 15.3 USD | $1.83 2 USD | $1.83 2 USD | $32.12M 35.12M USD | 0 | -$3.05 -3.3 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.95M 34.92M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.95M 34.92M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.44
|
$31.88M 34.85M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.88M 34.85M USD | 11.30 | $0.01 0.01 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+6.78
|
$31.81M 34.77M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.45 -0.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||