Биржа: Frankfurt Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.86 33.73 USD |
-3.59
|
$151.23B 165.31B USD | $28.91K 31.6K USD | $30.78 33.65 USD | $31.93 34.9 USD | $151.23B 165.31B USD | 12.59 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.09
|
$72.95B 79.74B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.95B 79.74B USD | 12.59 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.87 USD |
-2.34
|
$25.22B 27.57B USD | $2.62K 2.86K USD | $4.46 4.87 USD | $4.57 5 USD | $25.22B 27.57B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
-0.87
|
$22.18B 24.25B USD | $6.1K 6.67K USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+0.09
|
$22.1B 24.15B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.1B 24.15B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-11.03
|
$12.78B 13.97B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.78B 13.97B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-0.37
|
$8.65B 9.46B USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.44 USD | $8.65B 9.46B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.95
|
$51.45M 56.24M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.45M 56.24M USD | 2.08 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $199.1 217.64 USD |
+0.88
|
$226.98B 248.12B USD | $9 9.84 USD | $196.92 215.26 USD | $199.28 217.84 USD | $226.98B 248.12B USD | 22.57 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.31 26.57 USD |
+0.1
|
$175.64B 192B USD | $460 502.84 USD | $24.27 26.53 USD | $24.39 26.66 USD | $175.64B 192B USD | 17.23 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.27 39.64 USD |
-1.32
|
$152.93B 167.17B USD | $956 1.05K USD | $36.45 39.84 USD | $36.83 40.25 USD | $152.93B 167.17B USD | 10.01 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-5.59
|
$148.97B 162.85B USD | $750 819.85 USD | $30.4 33.23 USD | $31.2 34.11 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.13 32.93 USD |
-0.28
|
$113.03B 123.56B USD | $120 131.18 USD | $30.13 32.93 USD | $30.13 32.93 USD | $113.03B 123.56B USD | 8.60 | $3.5 3.83 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFT.F | $55.26 60.41 USD |
-1.32
|
$78.87B 86.22B USD | $971 1.06K USD | $55.09 60.22 USD | $55.26 60.41 USD | $78.87B 86.22B USD | 12.01 | $4.6 5.03 USD | |
| SoftBank Group Corp. SFTU.F | $27 29.51 USD |
-1.46
|
$78.76B 86.09B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $78.76B 86.09B USD | 11.73 | $2.3 2.51 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.89
|
$73.47B 80.31B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $73.47B 80.31B USD | 12.54 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.38 USD |
-1.25
|
$60.85B 66.52B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.85B 66.52B USD | 21.10 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-1.65
|
$60.6B 66.25B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.6B 66.25B USD | 18.59 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-1.32
|
$56.4B 61.65B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.4B 61.65B USD | 14.17 | $1 1.09 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-1.43
|
$56.18B 61.41B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.18B 61.41B USD | 13.80 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $346.9 379.21 USD |
+0.29
|
$48.2B 52.69B USD | $1 1.09 USD | $345.45 377.62 USD | $346.9 379.21 USD | $48.2B 52.69B USD | 11.23 | $30.89 33.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-3.56
|
$41.56B 45.43B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.56B 45.43B USD | 15.73 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-2.34
|
$41.51B 45.37B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.51B 45.37B USD | 15.52 | $1.61 1.76 USD | |
| Orange S.A. FTE.F | $12.77 13.95 USD |
-0.2
|
$33.93B 37.09B USD | $250 273.28 USD | $12.77 13.95 USD | $12.77 13.95 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
-0.79
|
$33.59B 36.72B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.59B 36.72B USD | 16.80 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$30.97B 33.85B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $30.97B 33.85B USD | 19.12 | $2.98 3.26 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
-0.51
|
$30.56B 33.41B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $30.56B 33.41B USD | 28.14 | $1.4 1.53 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.94B 28.35B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.85 9.67 USD |
+2.31
|
$22.47B 24.56B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.47B 24.56B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.02B 24.07B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.02B 24.07B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+0.7
|
$21.87B 23.91B USD | $139 151.95 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.87B 23.91B USD | 21.81 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.5 14.76 USD |
-2.17
|
$20.44B 22.35B USD | $1.4K 1.53K USD | $13.5 14.76 USD | $13.8 15.09 USD | $20.44B 22.35B USD | 27.00 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
+0.08
|
$18.19B 19.88B USD | $150 163.97 USD | $13.22 14.45 USD | $13.22 14.45 USD | $18.19B 19.88B USD | 22.79 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
-1.53
|
$17.9B 19.56B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.9B 19.56B USD | 22.24 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
-0.55
|
$17.38B 18.99B USD | $60 65.59 USD | $18.85 20.61 USD | $18.85 20.61 USD | $17.38B 18.99B USD | 72.50 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.53 USD |
-1.43
|
$16.09B 17.59B USD | $4 4.37 USD | $4.14 4.53 USD | $4.17 4.56 USD | $16.09B 17.59B USD | 20.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-0.97
|
$16.05B 17.55B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.05B 17.55B USD | 20.39 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
0
|
$15.52B 16.97B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.52B 16.97B USD | 17.00 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $25 27.33 USD |
+4.17
|
$14.37B 15.71B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $14.37B 15.71B USD | 12.25 | $2.04 2.23 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
0
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 11.41 | $1.2 1.31 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+3.23
|
$12.55B 13.72B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.55B 13.72B USD | 15.60 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.11 3.4 USD |
-2.63
|
$12.22B 13.36B USD | $452 494.1 USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.22B 13.36B USD | 28.26 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
+1.88
|
$12.06B 13.18B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $12.06B 13.18B USD | 15.09 | $5.4 5.9 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
+1.85
|
$12.06B 13.18B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.06B 13.18B USD | 15.30 | $5.39 5.89 USD | |
| MTN Group Limited LL6.F | $6.2 6.78 USD |
0
|
$11.2B 12.24B USD | $840 918.23 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.2B 12.24B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.37 USD |
+0.38
|
$9.69B 10.59B USD | $8 8.75 USD | $1.26 1.37 USD | $1.26 1.37 USD | $9.69B 10.59B USD | 17.93 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
0
|
$8.87B 9.69B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.87B 9.69B USD | 25.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.85 14.04 USD |
-0.46
|
$8.83B 9.65B USD | $40 43.73 USD | $12.85 14.04 USD | $12.85 14.04 USD | $8.83B 9.65B USD | 25.69 | $0.5 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+0.52
|
$8.78B 9.6B USD | $1.63K 1.78K USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.78B 9.6B USD | 51.31 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.49 USD |
+1.05
|
$8.78B 9.59B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.78B 9.59B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+0.51
|
$8.73B 9.54B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.73B 9.54B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.38 4.79 USD |
+0.46
|
$8.72B 9.54B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.72B 9.54B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
+1.76
|
$8.42B 9.21B USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.42B 9.21B USD | 21.62 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.6B 8.31B USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.04 51.42 USD |
-1.75
|
$7.55B 8.25B USD | $13 14.21 USD | $47.04 51.42 USD | $47.04 51.42 USD | $7.55B 8.25B USD | 20.72 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.99 17.48 USD |
-3.73
|
$6.47B 7.07B USD | $300 327.94 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.47B 7.07B USD | 13.21 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.85 8.58 USD |
-1.88
|
$6.44B 7.04B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.44B 7.04B USD | 13.08 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.6 10.49 USD |
+0.52
|
$6.4B 7B USD | $200 218.63 USD | $9.56 10.45 USD | $9.6 10.49 USD | $6.4B 7B USD | 10.10 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
-0.77
|
$5.96B 6.51B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.96B 6.51B USD | 12.46 | $2.07 2.26 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
+0.64
|
$5.31B 5.81B USD | $865 945.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.31B 5.81B USD | 17.34 | $1.81 1.98 USD | |
| InterDigital, Inc. IDI.F | $200 218.63 USD |
0
|
$5.25B 5.74B USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $5.25B 5.74B USD | 18.34 | $10.9 11.92 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+3.81
|
$4.82B 5.27B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.82B 5.27B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.62 USD |
+1.53
|
$4.54B 4.96B USD | $181 197.86 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+4.17
|
$4.52B 4.94B USD | $600 655.88 USD | $5 5.47 USD | $5 5.47 USD | $4.52B 4.94B USD | 17.85 | $0.28 0.31 USD | |
| PCCW Limited TH3C.F | $5.55 6.07 USD |
+0.91
|
$4.51B 4.93B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.51B 4.93B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24 26.24 USD |
-0.74
|
$4.15B 4.53B USD | $275 300.61 USD | $24 26.24 USD | $24 26.24 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.39 4.8 USD |
-0.9
|
$3.98B 4.36B USD | $4.1K 4.48K USD | $4.39 4.8 USD | $4.52 4.94 USD | $3.98B 4.36B USD | 9.14 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
0
|
$3.91B 4.27B USD | $800 874.51 USD | $16.9 18.47 USD | $18.1 19.79 USD | $3.91B 4.27B USD | 8.30 | $2.18 2.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.71 4.05 USD |
+0.93
|
$3.84B 4.2B USD | $170 185.83 USD | $3.66 4.01 USD | $3.72 4.07 USD | $3.84B 4.2B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+0.83
|
$3.47B 3.79B USD | $466 509.4 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.47B 3.79B USD | 8.09 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
0
|
$3.38B 3.7B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.38B 3.7B USD | 8.84 | $0.01 0.01 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
+0.76
|
$3.3B 3.61B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.3B 3.61B USD | 11.87 | $1.12 1.22 USD | |
| 1&1 AG 1U1.F | $18.46 20.18 USD |
-0.54
|
$3.25B 3.56B USD | $100 109.31 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.25B 3.56B USD | 18.46 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.12 29.65 USD |
-2.16
|
$3.22B 3.52B USD | $889 971.8 USD | $27.12 29.65 USD | $27.6 30.17 USD | $3.22B 3.52B USD | 12.05 | $2.25 2.46 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32 34.98 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.9B 3.17B USD | 24.24 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
0
|
$2.9B 3.17B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.9B 3.17B USD | 24.69 | $0.66 0.72 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
+0.19
|
$2.75B 3.01B USD | $768 839.53 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.75B 3.01B USD | 12.90 | $0.16 0.17 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.13 0.14 USD |
+32.31
|
$2.71B 2.96B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.13 0.14 USD | $2.71B 2.96B USD | 12.90 | $0.01 0.01 USD | |
| Iridium Communications Inc. 6IC.F | $24.67 26.97 USD |
-1.4
|
$2.67B 2.92B USD | $2 2.19 USD | $24.67 26.97 USD | $24.67 26.97 USD | $2.67B 2.92B USD | 27.10 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $7.96 8.7 USD |
-0.25
|
$2.6B 2.84B USD | $286 312.64 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.6B 2.84B USD | 5.27 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.8 8.53 USD |
+3.31
|
$2.39B 2.61B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.39B 2.61B USD | 86.66 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
+0.85
|
$2.3B 2.51B USD | $271 296.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.3B 2.51B USD | 13.11 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+4.84
|
$2.26B 2.47B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $43 47 USD |
+3.37
|
$2.16B 2.36B USD | $7 7.65 USD | $41.6 45.47 USD | $43 47 USD | $2.16B 2.36B USD | 0 | -$3.44 -3.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 28.10 | $0.74 0.81 USD | |
| Sinch AB (publ) 1I9A.F | $2.31 2.52 USD |
+2.35
|
$2.01B 2.2B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.01B 2.2B USD | 0 | -$0.68 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.81 4.16 USD |
+0.13
|
$1.95B 2.13B USD | $300 327.94 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.95B 2.13B USD | 7.17 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.34 4.74 USD |
+0.93
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
-0.47
|
$1.8B 1.97B USD | $26 28.42 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.8B 1.97B USD | 8.78 | $4.87 5.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}