Биржа: Frankfurt Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.93 37.13 USD |
+0.71
|
$166.47B 181.97B USD | $6.32K 6.8K USD | $33.62 36.75 USD | $33.97 37.13 USD | $166.47B 181.97B USD | 13.86 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.76 13.95 USD |
+0.47
|
$33.92B 37.08B USD | $1.5K 1.64K USD | $12.69 13.87 USD | $12.76 13.95 USD | $33.92B 37.08B USD | 17.24 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.09 USD |
-0.13
|
$26.27B 28.72B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.96 USD |
-3.19
|
$21.7B 23.72B USD | $25.06K 27.4K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $21.7B 23.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-12.42
|
$13.97B 15.27B USD | $21 22.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.97B 15.27B USD | 14.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.47
|
$8.16B 8.92B USD | $330 360.73 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.48
|
$44.04M 48.15M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.04M 48.15M USD | 1.77 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $210.85 230.49 USD |
-1.1
|
$239.41B 261.71B USD | $30 32.79 USD | $210.85 230.49 USD | $211.05 230.71 USD | $239.41B 261.71B USD | 23.42 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.94 26.16 USD |
+0.02
|
$172.98B 189.09B USD | $3.39K 3.7K USD | $23.92 26.14 USD | $24.06 26.3 USD | $172.98B 189.09B USD | 16.73 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-2.94
|
$161.71B 176.78B USD | $280 306.08 USD | $33 36.07 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.89 41.42 USD |
-0.75
|
$159.75B 174.63B USD | $1.52K 1.67K USD | $37.89 41.42 USD | $38.13 41.68 USD | $159.75B 174.63B USD | 10.26 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $30.69 33.55 USD |
+1.81
|
$115B 125.72B USD | $500 546.57 USD | $29.85 32.62 USD | $30.69 33.55 USD | $115B 125.72B USD | 8.59 | $3.57 3.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-0.06
|
$80.02B 87.48B USD | $33.19K 36.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $80.02B 87.48B USD | 13.57 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
-0.83
|
$79.43B 86.83B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $79.43B 86.83B USD | 13.18 | $1.82 1.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFT.F | $45.58 49.82 USD |
+0.4
|
$65.36B 71.45B USD | $1.11K 1.22K USD | $45.32 49.54 USD | $45.58 49.82 USD | $65.36B 71.45B USD | 9.57 | $4.76 5.2 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$65.1B 71.17B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.1B 71.17B USD | 9.41 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
-0.27
|
$63.59B 69.51B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.59B 69.51B USD | 18.79 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
-0.8
|
$63.29B 69.19B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.29B 69.19B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.96B 64.45B USD | 13.88 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $14.65 16.01 USD |
-0.68
|
$58.61B 64.06B USD | $319 348.71 USD | $14.65 16.01 USD | $14.65 16.01 USD | $58.61B 64.06B USD | 14.22 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $338 369.48 USD |
-0.95
|
$46.73B 51.08B USD | $1 1.09 USD | $338 369.48 USD | $338 369.48 USD | $46.73B 51.08B USD | 10.73 | $31.5 34.43 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
-0.56
|
$44.06B 48.16B USD | $5.07K 5.54K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.06B 48.16B USD | 16.67 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
0
|
$42.98B 46.98B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $42.98B 46.98B USD | 15.95 | $1.63 1.78 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.49B 36.61B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.49B 36.61B USD | 16.66 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.35B 34.27B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.35B 34.27B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-1.05
|
$29.17B 31.88B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.17B 31.88B USD | 26.66 | $1.41 1.54 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
-0.43
|
$26.19B 28.63B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.19B 28.63B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.75 8.47 USD |
+1.31
|
$23.77B 25.98B USD | $139 151.95 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.77B 25.98B USD | 22.79 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.75 8.47 USD |
+0.65
|
$23.61B 25.81B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.61B 25.81B USD | 22.79 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.85 9.67 USD |
-0.56
|
$22.29B 24.36B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.29B 24.36B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.75B 23.78B USD | $221 241.58 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.75B 23.78B USD | 27.84 | $0.51 0.56 USD | |
| Telenor ASA TEQ.F | $13.29 14.53 USD |
-0.75
|
$18.23B 19.93B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $18.23B 19.93B USD | 22.52 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
-0.76
|
$18.23B 19.93B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.23B 19.93B USD | 22.20 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.92
|
$17.65B 19.3B USD | $145 158.5 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.3B USD | 70.92 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.26
|
$16.2B 17.71B USD | $986 1.08K USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.2B 17.71B USD | 20.83 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
0
|
$16.16B 17.66B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.16B 17.66B USD | 20.39 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.95 9.78 USD |
+0.56
|
$14.97B 16.36B USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $14.97B 16.36B USD | 16.57 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
-3.23
|
$14.86B 16.24B USD | $347 379.32 USD | $15 16.4 USD | $15 16.4 USD | $14.86B 16.24B USD | 11.81 | $1.27 1.39 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.06
|
$13.28B 14.52B USD | $3.5K 3.83K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.28B 14.52B USD | 28.05 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.93B 14.13B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.93B 14.13B USD | 11.25 | $2.08 2.27 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$12.91B 14.12B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.91B 14.12B USD | 15.83 | $0.42 0.46 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
0
|
$11.6B 12.68B USD | $667 729.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-1.22
|
$11.52B 12.59B USD | $150 163.97 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 14.72 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
-1.23
|
$11.52B 12.59B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.52B 12.59B USD | 14.54 | $5.5 6.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-1.31
|
$9.58B 10.47B USD | $4 4.37 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.58B 10.47B USD | 17.89 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.9 10.82 USD |
+3.12
|
$9.55B 10.44B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.55B 10.44B USD | 52.10 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.06 14.28 USD |
+0.54
|
$9.12B 9.97B USD | $5.57K 6.08K USD | $13.06 14.28 USD | $13.06 14.28 USD | $9.12B 9.97B USD | 25.60 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$9B 9.84B USD | $244 266.72 USD | $6.4 7 USD | $6.4 7 USD | $9B 9.84B USD | 24.61 | $0.26 0.28 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
+1.02
|
$8.28B 9.05B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.28B 9.05B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+1.01
|
$8.28B 9.05B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
+3.09
|
$8.15B 8.91B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.36 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.7 4.04 USD |
-1.07
|
$8.11B 8.87B USD | $3K 3.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.11B 8.87B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.18 2.38 USD |
-0.91
|
$7.97B 8.71B USD | $2.3K 2.51K USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.97B 8.71B USD | 43.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.74 52.19 USD |
+2.67
|
$7.88B 8.62B USD | $4 4.37 USD | $47.74 52.19 USD | $47.74 52.19 USD | $7.88B 8.62B USD | 21.03 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.38 19 USD |
+0.75
|
$7.21B 7.88B USD | $20 21.86 USD | $17.38 19 USD | $17.38 19 USD | $7.21B 7.88B USD | 14.98 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
+0.6
|
$7.2B 7.87B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.2B 7.87B USD | 14.56 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.38 10.25 USD |
-4.96
|
$6.24B 6.82B USD | $80 87.45 USD | $9.38 10.25 USD | $9.49 10.37 USD | $6.24B 6.82B USD | 9.87 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.2 27.55 USD |
0
|
$5.85B 6.4B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.85B 6.4B USD | 11.94 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-1.24
|
$5.31B 5.8B USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.28 | $1.84 2.01 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-1.53
|
$5.01B 5.48B USD | $27 29.51 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.48B USD | 17.37 | $11.11 12.14 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
+3.85
|
$4.98B 5.45B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.98B 5.45B USD | 18.62 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
0
|
$4.5B 4.92B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.5B 4.92B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.61
|
$4.47B 4.89B USD | $852 931.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
-2.73
|
$4.45B 4.87B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 0 | -$0.4 -0.4 USD | |
| United Internet AG UTDI.F | $24 26.24 USD |
-0.5
|
$4.15B 4.53B USD | $1.92K 2.1K USD | $23.8 26.02 USD | $24.14 26.39 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-4.74
|
$4.04B 4.41B USD | $800 874.51 USD | $18 19.68 USD | $18.1 19.79 USD | $4.04B 4.41B USD | 7.90 | $2.29 2.5 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.57
|
$4B 4.37B USD | $1.15K 1.26K USD | $4.41 4.82 USD | $4.41 4.82 USD | $4B 4.37B USD | 9.17 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.63
|
$3.53B 3.86B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.05 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
0
|
$3.5B 3.82B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.82B USD | 8.23 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.4 3.72 USD |
-2.63
|
$3.49B 3.82B USD | $570 623.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $13.9 15.19 USD |
+1.46
|
$3.47B 3.8B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.47B 3.8B USD | 11.11 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $28.62 31.29 USD |
-1.51
|
$3.4B 3.72B USD | $10 10.93 USD | $28.62 31.29 USD | $28.92 31.61 USD | $3.4B 3.72B USD | 11.44 | $2.5 2.73 USD | |
| 1&1 AG 1U1.F | $18.36 20.07 USD |
+0.44
|
$3.24B 3.54B USD | $400 437.25 USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.2 18.8 USD |
-1.71
|
$3.08B 3.36B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.08B 3.36B USD | 25.29 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.8 36.95 USD |
-2.31
|
$3.06B 3.34B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.06B 3.34B USD | 24.67 | $1.37 1.5 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+1.83
|
$3.02B 3.3B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.02B 3.3B USD | 13.89 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.86 24.99 USD |
+0.57
|
$2.52B 2.75B USD | $60 65.59 USD | $22.86 24.99 USD | $22.86 24.99 USD | $2.52B 2.75B USD | 24.84 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
-3.1
|
$2.44B 2.66B USD | $2.25K 2.46K USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.44B 2.66B USD | 4.96 | $1.51 1.65 USD | |
| Telecom Argentina S.A. TEO.F | $8.2 8.96 USD |
-6.82
|
$2.38B 2.6B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.38B 2.6B USD | 91.11 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.6 23.61 USD |
+0.93
|
$2.22B 2.43B USD | $318 347.62 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.22B 2.43B USD | 28.05 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+2.05
|
$2.18B 2.38B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.94 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
-3.36
|
$2.18B 2.38B USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.18B 2.38B USD | 12.77 | $0.09 0.1 USD | |
| Sinch AB (publ) 1I9A.F | $2.41 2.63 USD |
+3.04
|
$2.13B 2.33B USD | $360 393.53 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.13B 2.33B USD | 0 | -$0.69 -0.7 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
0
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $41 44.82 USD | $2.06B 2.25B USD | 0 | -$3.51 -3.8 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
0
|
$2.02B 2.2B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.87 4.22 USD |
+0.39
|
$1.99B 2.17B USD | $20 21.86 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 7.29 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
+0.47
|
$1.93B 2.1B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.85B 2.02B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.85B 2.02B USD | 8.83 | $4.96 5.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}