Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Биржа: Frankfurt Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Жилье (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.29M 13.43M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.29M 13.43M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $205.5 224.64 USD
-6.44
$57.89B 63.28B USD $85 92.92 USD $203.1 222.02 USD $212.55 232.35 USD $57.89B 63.28B USD 26.65 $7.71 8.43 USD
Hilton Worldwide Holdings Inc.  HI91.F $203 221.91 USD
-2.92
$50.07B 54.73B USD $22 24.05 USD $199.65 218.24 USD $203 221.91 USD $50.07B 54.73B USD 35.67 $5.69 6.22 USD
InterContinental Hotels Group PLC  IC1H.F $98 107.13 USD
-2
$15.29B 16.71B USD $30 32.79 USD $98 107.13 USD $98 107.13 USD $15.29B 16.71B USD 27.45 $3.57 3.9 USD
InterContinental Hotels Group PLC  IC1B.F $96.5 105.49 USD
-1.53
$15.28B 16.7B USD $14 15.3 USD $96.5 105.49 USD $96.5 105.49 USD $15.28B 16.7B USD 27.03 $3.57 3.9 USD
Hyatt Hotels Corporation  1HTA.F $110.7 121.01 USD
-1.29
$10.85B 11.86B USD $146 159.6 USD $110.7 121.01 USD $110.7 121.01 USD $10.85B 11.86B USD 9.44 $11.72 12.81 USD
H World Group Limited  CL4A.F $33.2 36.29 USD
-2.92
$10.54B 11.52B USD $188 205.51 USD $33.2 36.29 USD $33.2 36.29 USD $10.54B 11.52B USD 27.21 $1.22 1.33 USD
H World Group Limited  CL4.F $3.24 3.54 USD
-4.14
$10.41B 11.37B USD $2.12K 2.32K USD $3.24 3.54 USD $3.32 3.63 USD $10.41B 11.37B USD 27.00 $0.12 0.13 USD
Accor SA  ACR.F $41.65 45.53 USD
-0.79
$10.17B 11.12B USD $5 5.47 USD $41.65 45.53 USD $41.65 45.53 USD $10.17B 11.12B USD 17.87 $2.33 2.55 USD
Accor SA  ACR1.F $8.2 8.96 USD
-1.8
$10.07B 11.01B USD $90 98.38 USD $8.2 8.96 USD $8.25 9.02 USD $10.07B 11.01B USD 17.44 $0.47 0.51 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $82.5 90.18 USD
-1.2
$6.54B 7.15B USD $9 9.84 USD $82.5 90.18 USD $82.5 90.18 USD $6.54B 7.15B USD 24.62 $3.35 3.66 USD
Choice Hotels International, Inc.  CZH.F $118 128.99 USD
-2.48
$5.66B 6.18B USD $7 7.65 USD $118 128.99 USD $118 128.99 USD $5.66B 6.18B USD 20.52 $5.75 6.29 USD
Whitbread plc  WHF4.F $29.8 32.58 USD
+1.53
$5.24B 5.73B USD $24 26.24 USD $29.8 32.58 USD $29.8 32.58 USD $5.24B 5.73B USD 18.62 $1.6 1.75 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
-1.11
$2.72B 2.98B USD $326 356.36 USD $6.23 6.81 USD $6.23 6.81 USD $2.72B 2.98B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.52 1.66 USD
-2.56
$2.03B 2.22B USD $300 327.94 USD $1.52 1.66 USD $1.56 1.71 USD $2.03B 2.22B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.53 0.57 USD
-0.94
$1.92B 2.1B USD $500 546.57 USD $0.53 0.57 USD $0.53 0.57 USD $1.92B 2.1B USD 13.12 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.93 7.58 USD
+1.32
$1.51B 1.65B USD $25.91K 28.32K USD $6.81 7.44 USD $6.93 7.58 USD $1.51B 1.65B USD 23.89 $0.29 0.32 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.5 20.22 USD
-0.54
$1.48B 1.61B USD $176 192.39 USD $18.4 20.11 USD $18.5 20.22 USD $1.48B 1.61B USD 15.81 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.41 7 USD
-0.39
$1.45B 1.59B USD $72 78.71 USD $6.41 7 USD $6.41 7 USD $1.45B 1.59B USD 10.00 $0.64 0.7 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.6899 0.75 USD
0
$1.14B 1.25B USD $130 142.11 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Dalata Hotel Group plc  DHG.F $5.15 5.63 USD
-1.15
$1.1B 1.2B USD $508 555.31 USD $5.15 5.63 USD $5.17 5.65 USD $1.1B 1.2B USD 12.87 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.45 5.96 USD
-6.03
$1.05B 1.15B USD $70 76.52 USD $5.45 5.96 USD $5.45 5.96 USD $1.05B 1.15B USD 0 -$0.78 -0.8 USD
Pierre et Vacances SA  PV6.F $1.4 1.53 USD
-1.13
$652.91M 713.72M USD $200 218.63 USD $1.4 1.53 USD $1.4 1.53 USD $652.91M 713.72M USD 34.89 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.5 16.94 USD
-1.9
$648.53M 708.93M USD $30 32.79 USD $15.5 16.94 USD $15.5 16.94 USD $648.53M 708.93M USD 19.62 $0.79 0.86 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
-0.7
$202.6M 221.47M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $202.6M 221.47M USD 8.01 $1.76 1.92 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.51 0.56 USD
+2
$134.59M 147.12M USD $1.6K 1.75K USD $0.51 0.56 USD $0.51 0.56 USD $134.59M 147.12M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.1199 0.13 USD
-9.38
$115.39M 126.14M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $115.39M 126.14M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
-8.21
$87.73M 95.9M USD $4K 4.37K USD $0.25 0.27 USD $0.25 0.27 USD $87.73M 95.9M USD 2.73 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
+0.67
$84.56M 92.43M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $84.56M 92.43M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.88 0.96 USD
+1.15
$58.63M 64.09M USD $3.2K 3.5K USD $0.88 0.96 USD $0.88 0.96 USD $58.63M 64.09M USD 6.28 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
-0.55
$55.12M 60.25M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.12M 60.25M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
-4.62
$50.21M 54.88M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $50.21M 54.88M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$30.19M 33M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $30.19M 33M USD 0 -$0.03 -0.03 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.01 USD
-36.11
$16.94M 18.52M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $16.94M 18.52M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$16.12M 17.63M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $16.12M 17.63M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-3.74
$15.68M 17.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $15.68M 17.14M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0002 0.00021 USD
-94.44
$78.61K 85.93K USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $78.61K 85.93K USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь