Биржа: Frankfurt Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+0.66
|
$207.65B 226.99B USD | $385 420.86 USD | $116 126.8 USD | $118.54 129.58 USD | $207.65B 226.99B USD | 17.71 | $6.69 7.31 USD | |
| Stryker Corporation SYK.F | $329.5 360.19 USD |
+0.67
|
$127.2B 139.05B USD | $41 44.82 USD | $326.3 356.69 USD | $329.6 360.3 USD | $127.2B 139.05B USD | 51.32 | $6.42 7.02 USD | |
| Boston Scientific Corporation BSX.F | $83.6 91.39 USD |
-1.65
|
$124.62B 136.22B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $124.62B 136.22B USD | 70.25 | $1.19 1.3 USD | |
| Medtronic plc 2M6.F | $76.52 83.65 USD |
+0.7
|
$99.26B 108.5B USD | $410 448.19 USD | $75.58 82.62 USD | $76.52 83.65 USD | $99.26B 108.5B USD | 24.36 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-1.75
|
$51.14B 55.9B USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $51.14B 55.9B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.44 49.67 USD |
-2.28
|
$50.96B 55.71B USD | $6.75K 7.37K USD | $45.39 49.62 USD | $45.99 50.27 USD | $50.96B 55.71B USD | 24.43 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.69 70.71 USD |
-0.49
|
$38.49B 42.08B USD | $25 27.33 USD | $64.62 70.64 USD | $64.69 70.71 USD | $38.49B 42.08B USD | 30.80 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-1.27
|
$27.87B 30.46B USD | $590 644.95 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.87B 30.46B USD | 60.89 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $265 289.68 USD |
+1.53
|
$18.85B 20.61B USD | $6 6.56 USD | $257.7 281.7 USD | $266.1 290.88 USD | $18.85B 20.61B USD | 54.86 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1.98
|
$18.81B 20.56B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.81B 20.56B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.76 21.59 USD |
-4.15
|
$18.39B 20.1B USD | $1.23K 1.34K USD | $19.76 21.59 USD | $20.62 22.54 USD | $18.39B 20.1B USD | 75.98 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
0
|
$16.28B 17.8B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $16.28B 17.8B USD | 27.34 | $1.92 2.1 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.34 87.82 USD |
-1.35
|
$15.9B 17.38B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $15.9B 17.38B USD | 20.54 | $3.91 4.27 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.93 14.13 USD |
-1.79
|
$11.37B 12.43B USD | $870 951.03 USD | $12.93 14.13 USD | $12.93 14.13 USD | $11.37B 12.43B USD | 31.53 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
-2.29
|
$11.31B 12.37B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.31B 12.37B USD | 31.21 | $0.82 0.9 USD | |
| Align Technology, Inc. AFW.F | $153.05 167.3 USD |
-1.89
|
$11.23B 12.27B USD | $20 21.86 USD | $153.05 167.3 USD | $153.7 168.01 USD | $11.23B 12.27B USD | 32.08 | $4.77 5.21 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.14B 11.08B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.14B 11.08B USD | 47.50 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.06 167.32 USD |
-0.46
|
$10.03B 10.96B USD | $55 60.12 USD | $153.06 167.32 USD | $153.06 167.32 USD | $10.03B 10.96B USD | 47.83 | $3.2 3.5 USD | |
| Penumbra, Inc. 0P8.F | $222.9 243.66 USD |
+2.72
|
$8.76B 9.57B USD | $42 45.91 USD | $215.5 235.57 USD | $222.9 243.66 USD | $8.76B 9.57B USD | 239.67 | $0.93 1.02 USD | |
| Demant A/S WDH1.F | $36.96 40.4 USD |
-2.38
|
$7.9B 8.64B USD | $367 401.18 USD | $36.96 40.4 USD | $36.96 40.4 USD | $7.9B 8.64B USD | 20.76 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $18.2 19.9 USD |
-5.21
|
$7.75B 8.48B USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.75B 8.48B USD | 20.44 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $140.35 153.42 USD |
-1.3
|
$7.69B 8.4B USD | $3 3.28 USD | $140.35 153.42 USD | $140.35 153.42 USD | $7.69B 8.4B USD | 0 | -$4.75 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
-1.92
|
$6.95B 7.59B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 43.96 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.45 215.84 USD |
-0.13
|
$5.5B 6.01B USD | $4 4.37 USD | $197.45 215.84 USD | $197.45 215.84 USD | $5.5B 6.01B USD | 0 | -$66.51 -72.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $34.08 37.25 USD |
-0.26
|
$5.24B 5.72B USD | $35 38.26 USD | $34.08 37.25 USD | $34.08 37.25 USD | $5.24B 5.72B USD | 75.73 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
-3.53
|
$4.69B 5.12B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.69B 5.12B USD | 0 | -$1.97 -2.1 USD | |
| Getinge AB (publ) GTN.F | $16.87 18.44 USD |
-1.86
|
$4.57B 5B USD | $100 109.31 USD | $16.87 18.44 USD | $16.87 18.44 USD | $4.57B 5B USD | 34.41 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-2.38
|
$3.94B 4.31B USD | $189 206.6 USD | $123 134.46 USD | $123 134.46 USD | $3.94B 4.31B USD | 0 | -$2.72 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.57B 3.9B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.57B 3.9B USD | 54.01 | $1.87 2.04 USD | |
| Ambu A/S 547A.F | $12.88 14.08 USD |
-1.9
|
$3.5B 3.83B USD | $110 120.24 USD | $12.88 14.08 USD | $12.88 14.08 USD | $3.5B 3.83B USD | 67.78 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.2 118.28 USD |
-3.95
|
$3.19B 3.49B USD | $9 9.84 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.19B 3.49B USD | 56.94 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
-0.99
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.53 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.83 14.02 USD |
-1.87
|
$1.9B 2.08B USD | $200 218.63 USD | $12.83 14.02 USD | $12.87 14.07 USD | $1.9B 2.08B USD | 17.33 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $14.83 16.21 USD |
+4.18
|
$1.84B 2.01B USD | $200 218.63 USD | $14.82 16.2 USD | $14.83 16.21 USD | $1.84B 2.01B USD | 0 | -$1.31 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.59 13.76 USD |
-4.69
|
$1.72B 1.88B USD | $49 53.56 USD | $12.59 13.76 USD | $13.33 14.57 USD | $1.72B 1.88B USD | 38.15 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1 USD |
-5.67
|
$1.69B 1.85B USD | $93 101.66 USD | $0.92 1 USD | $0.92 1 USD | $1.69B 1.85B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $203.8 222.78 USD |
+0.89
|
$1.6B 1.75B USD | $2 2.19 USD | $203.8 222.78 USD | $203.8 222.78 USD | $1.6B 1.75B USD | 28.74 | $7.09 7.75 USD | |
| CONMED Corporation EC8.F | $46.6 50.94 USD |
-4.51
|
$1.44B 1.58B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.44B 1.58B USD | 14.07 | $3.31 3.62 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.41 10.28 USD |
-4.95
|
$1.37B 1.5B USD | $802 876.69 USD | $9.41 10.28 USD | $9.41 10.29 USD | $1.37B 1.5B USD | 0 | -$0.99 -1.08 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
-2.17
|
$1.36B 1.49B USD | $60 65.59 USD | $65.35 71.44 USD | $66.05 72.2 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.2 64.71 USD |
-0.67
|
$1.21B 1.32B USD | $4 4.37 USD | $59.2 64.71 USD | $59.2 64.71 USD | $1.21B 1.32B USD | 9.67 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.89 19.55 USD |
-3.43
|
$1.19B 1.3B USD | $65 71.05 USD | $17.89 19.55 USD | $17.89 19.55 USD | $1.19B 1.3B USD | 0 | -$2.42 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $69.2 75.64 USD |
-4.02
|
$1.17B 1.28B USD | $750 819.85 USD | $69.2 75.64 USD | $70.7 77.28 USD | $1.17B 1.28B USD | 11.30 | $6.12 6.69 USD | |
| Artivion, Inc. CYL.F | $24.6 26.89 USD |
-1.6
|
$1.16B 1.26B USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
+5.56
|
$971.73M 1.06B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $971.73M 1.06B USD | 19.00 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-4.29
|
$902.22M 986.25M USD | $35 38.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $902.22M 986.25M USD | 0 | -$2.71 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
-1.6
|
$853.65M 933.16M USD | $2.8K 3.06K USD | $10.45 11.42 USD | $10.45 11.42 USD | $853.65M 933.16M USD | 13.75 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.7 11.7 USD |
-2.73
|
$833.54M 911.17M USD | $147 160.69 USD | $10.7 11.7 USD | $10.7 11.7 USD | $833.54M 911.17M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.99 13.11 USD |
-1.48
|
$760.27M 831.08M USD | $200 218.63 USD | $11.91 13.02 USD | $11.99 13.11 USD | $760.27M 831.08M USD | 6.18 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.F | $27.2 29.73 USD |
-1.98
|
$727.4M 795.15M USD | $134 146.48 USD | $27.2 29.73 USD | $27.2 29.73 USD | $727.4M 795.15M USD | 38.30 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
-4.55
|
$686.15M 750.05M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $686.15M 750.05M USD | 52.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-1.83
|
$684.37M 748.11M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.4 5.9 USD | $684.37M 748.11M USD | 10.69 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$676.15M 739.12M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $676.15M 739.12M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 37.77 | $1.35 1.48 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$497.06M 543.35M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $497.06M 543.35M USD | 0 | -$7.19 -7.8 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.96M 518.1M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.96M 518.1M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.53 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$444.14M 485.5M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $444.14M 485.5M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$392.99M 429.59M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $392.99M 429.59M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$385.85M 421.78M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $385.85M 421.78M USD | 0 | -$0.14 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$366.04M 400.13M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $366.04M 400.13M USD | 0 | -$0.1 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$366.02M 400.11M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $366.02M 400.11M USD | 0 | -$3.22 -3.5 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$355.49M 388.6M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $355.49M 388.6M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$355.11M 388.18M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $355.11M 388.18M USD | 38.32 | $0.31 0.34 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$354.39M 387.39M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $354.39M 387.39M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.08 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$340.59M 372.31M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $340.59M 372.31M USD | 71.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
+4.26
|
$320.79M 350.67M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $320.79M 350.67M USD | 0 | -$2.38 -2.6 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Medistim ASA MD1.F | $16.15 17.65 USD |
-3.29
|
$298.97M 326.82M USD | $233 254.7 USD | $16.15 17.65 USD | $17 18.58 USD | $298.97M 326.82M USD | 27.84 | $0.58 0.63 USD | |
| Guerbet SA 4G8.F | $21.35 23.34 USD |
+2.4
|
$273.53M 299.01M USD | $354 386.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $273.53M 299.01M USD | 16.81 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.85 27.16 USD |
-0.8
|
$251.35M 274.75M USD | $750 819.85 USD | $24.85 27.16 USD | $24.85 27.16 USD | $251.35M 274.75M USD | 63.71 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$232.85M 254.53M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $232.85M 254.53M USD | 21.34 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-4.46
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.2
|
$218.34M 238.67M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.34M 238.67M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$218.11M 238.43M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $218.11M 238.43M USD | 0 | -$0.78 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.12 3.41 USD |
-2.13
|
$215.74M 235.83M USD | $617 674.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $215.74M 235.83M USD | 0 | -$0.4 -0.4 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
-1.04
|
$209.57M 229.09M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $209.57M 229.09M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
-1.76
|
$197.45M 215.84M USD | $95 103.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
-4.92
|
$161.98M 177.07M USD | $60 65.59 USD | $6.96 7.61 USD | $7.1 7.76 USD | $161.98M 177.07M USD | 69.59 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-0.91
|
$149.09M 162.98M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $149.09M 162.98M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.65 10.55 USD |
-1.03
|
$139M 151.95M USD | $638 697.42 USD | $9.65 10.55 USD | $9.65 10.55 USD | $139M 151.95M USD | 0 | -$0.65 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
-10.68
|
$125.97M 137.7M USD | $7.6K 8.31K USD | $1.15 1.26 USD | $1.18 1.29 USD | $125.97M 137.7M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-0.94
|
$110.83M 121.16M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.83M 121.16M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
-3.62
|
$107.08M 117.06M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $107.08M 117.06M USD | 0 | -$1.25 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-3.46
|
$103.32M 112.94M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $103.32M 112.94M USD | 34.05 | $0.09 0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.93 1.02 USD |
+0.32
|
$98.38M 107.54M USD | $5.5K 6.01K USD | $0.93 1.02 USD | $0.93 1.02 USD | $98.38M 107.54M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}