$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Биржа: Frankfurt Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автопроизводители (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $14.21 15.53 USD
-3.24
$123.25B 134.72B USD $146.76K 160.43K USD $14.1 15.41 USD $14.7 16.07 USD $123.25B 134.72B USD 7.67 $1.85 2.02 USD
Mercedes-Benz Group AG  MBG.F $49 53.56 USD
-1.35
$47.18B 51.58B USD $3.6K 3.93K USD $48.88 53.43 USD $49.77 54.4 USD $47.18B 51.58B USD 5.40 $9.07 9.91 USD
Volkswagen AG  VOW3.F $89.3 97.62 USD
-1.33
$45.17B 49.38B USD $3.13K 3.42K USD $89.26 97.57 USD $90.7 99.15 USD $45.17B 49.38B USD 4.81 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.49 9.28 USD
+2.66
$24.53B 26.81B USD $4.08K 4.46K USD $8.48 9.27 USD $8.62 9.42 USD $24.53B 26.81B USD 4.61 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.84 2.01 USD
-2.18
$18.54B 20.27B USD $19.04K 20.81K USD $1.84 2.01 USD $1.86 2.04 USD $18.54B 20.27B USD 9.19 $0.2 0.22 USD
Nissan Motor Co., Ltd.  NISA.F $2.04 2.22 USD
+1.75
$7.11B 7.77B USD $260 284.22 USD $2 2.19 USD $2.04 2.23 USD $7.11B 7.77B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3IA.F $3 3.27 USD
-2.12
$6.53B 7.14B USD $7.77K 8.49K USD $3.01 3.28 USD $3.08 3.37 USD $6.53B 7.14B USD 0 -$1.41 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+2.24
$1.75B 1.91B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.75B 1.91B USD 21.41 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9599 1.05 USD
-0.78
$967.87M 1.06B USD $4.55K 4.97K USD $0.9399 1.03 USD $0.9699 1.06 USD $967.87M 1.06B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4299 0.47 USD
-15.69
$31.68M 34.63M USD $74.3K 81.22K USD $0.4299 0.47 USD $0.51 0.56 USD $31.68M 34.63M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $1M 1.09M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.95 20.71 USD
-4.77
$915.33B 1T USD $186 203.32 USD $18.95 20.71 USD $18.95 20.71 USD $915.33B 1T USD 189.50 $0.1 0.11 USD
Tesla, Inc.  TL0.F $281.35 307.55 USD
-4.66
$906.22B 990.62B USD $2.8K 3.06K USD $277 302.8 USD $297.65 325.37 USD $906.22B 990.62B USD 186.32 $1.51 1.65 USD
Toyota Motor Corporation  TOMA.F $147 160.69 USD
-1.34
$191.58B 209.42B USD $20 21.86 USD $145 158.5 USD $147 160.69 USD $191.58B 209.42B USD 6.92 $21.23 23.21 USD
Toyota Motor Corporation  TOM.F $14.63 15.99 USD
-1.15
$190.67B 208.43B USD $1.98K 2.16K USD $14.46 15.81 USD $14.89 16.28 USD $190.67B 208.43B USD 6.90 $2.12 2.32 USD
BYD Company Limited  BY6A.F $84.8 92.7 USD
-2.08
$156.18B 170.72B USD $350 382.6 USD $84.8 92.7 USD $87 95.1 USD $156.18B 170.72B USD 22.91 $3.7 4.04 USD
Ferrari N.V.  2FE.F $412.5 450.92 USD
+3.41
$73.51B 80.35B USD $212 231.74 USD $402.4 439.88 USD $413.6 452.12 USD $73.51B 80.35B USD 46.76 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.1 13.23 USD
0
$47.53B 51.96B USD $86 94.01 USD $12.1 13.23 USD $12.1 13.23 USD $47.53B 51.96B USD 5.33 $2.27 2.48 USD
Volkswagen AG  VOWB.F $8.9 9.73 USD
+2.3
$46.83B 51.19B USD $75 81.99 USD $8.9 9.73 USD $8.9 9.73 USD $46.83B 51.19B USD 4.78 $1.86 2.03 USD
Volkswagen AG  VOWA.F $9 9.84 USD
+2.27
$46.82B 51.18B USD $103 112.59 USD $9 9.84 USD $9 9.84 USD $46.82B 51.18B USD 4.83 $1.86 2.03 USD
Volkswagen AG  VOW.F $92.05 100.62 USD
-0.11
$45.73B 49.99B USD $90 98.38 USD $91.5 100.02 USD $92.55 101.17 USD $45.73B 49.99B USD 4.95 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.06 79.86 USD
-0.41
$45.08B 49.28B USD $475 519.24 USD $72.74 79.51 USD $73.4 80.24 USD $45.08B 49.28B USD 6.90 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $68.7 75.1 USD
-0.43
$45.07B 49.27B USD $120 131.18 USD $68.55 74.93 USD $68.7 75.1 USD $45.07B 49.27B USD 6.49 $10.58 11.57 USD
General Motors Company  8GM.F $42.12 46.04 USD
+0.01
$40.62B 44.41B USD $128 139.92 USD $42.12 46.04 USD $42.12 46.04 USD $40.62B 44.41B USD 6.82 $6.17 6.74 USD
Mahindra & Mahindra Limited  MOM.F $31.2 34.11 USD
-3.11
$37.43B 40.91B USD $294 321.38 USD $31.2 34.11 USD $31.2 34.11 USD $37.43B 40.91B USD 27.13 $1.15 1.26 USD
Ford Motor Company  FMC1.F $9 9.84 USD
-1.77
$36.14B 39.51B USD $2.5K 2.73K USD $9 9.84 USD $9.08 9.93 USD $36.14B 39.51B USD 8.33 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDM.F $8.3 9.07 USD
+1.19
$34.53B 37.74B USD $150 163.97 USD $8.2 8.96 USD $8.37 9.15 USD $34.53B 37.74B USD 7.83 $1.06 1.16 USD
Honda Motor Co., Ltd.  HDMA.F $24.6 26.89 USD
-0.81
$34.08B 37.25B USD $550 601.22 USD $24.6 26.89 USD $24.6 26.89 USD $34.08B 37.25B USD 7.76 $3.17 3.47 USD
Li Auto Inc.  L87A.F $24.1 26.34 USD
-2.03
$24.36B 26.63B USD $200 218.63 USD $24.1 26.34 USD $24.5 26.78 USD $24.36B 26.63B USD 26.19 $0.92 1.01 USD
Great Wall Motor Company Limited  GRVB.F $13.1 14.32 USD
+3.15
$19.7B 21.54B USD $400 437.25 USD $13.1 14.32 USD $13.1 14.32 USD $19.7B 21.54B USD 7.31 $1.79 1.96 USD
Suzuki Motor Corporation  SUK.F $10.16 11.1 USD
+1.4
$19.66B 21.49B USD $751 820.94 USD $10.16 11.1 USD $10.16 11.1 USD $19.66B 21.49B USD 7.99 $1.27 1.39 USD
Great Wall Motor Company Limited  GRV.F $1.34 1.47 USD
+2.47
$19.57B 21.4B USD $6.25K 6.83K USD $1.34 1.47 USD $1.34 1.47 USD $19.57B 21.4B USD 7.46 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $36.4 39.79 USD
-0.55
$18.73B 20.47B USD $15 16.4 USD $36.4 39.79 USD $36.4 39.79 USD $18.73B 20.47B USD 9.28 $3.92 4.29 USD
Exor N.V.  EYX.F $82.55 90.24 USD
-0.18
$17.65B 19.29B USD $15 16.4 USD $82.55 90.24 USD $82.55 90.24 USD $17.65B 19.29B USD 1.23 $67 73.24 USD
Renault SA  RNL.F $39.33 42.99 USD
-0.13
$11.35B 12.41B USD $2 2.19 USD $39.73 43.43 USD $39.73 43.43 USD $11.35B 12.41B USD 14.45 $2.72 2.97 USD
Renault SA  RNL1.F $7.75 8.47 USD
+1.97
$11.31B 12.36B USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $11.31B 12.36B USD 14.35 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
0
$10.6B 11.59B USD $200 218.63 USD $14.4 15.74 USD $14.4 15.74 USD $10.6B 11.59B USD 5.31 $2.71 2.96 USD
Subaru Corporation  FUH0.F $7 7.65 USD
0
$10.6B 11.59B USD $700 765.19 USD $7 7.65 USD $7 7.65 USD $10.6B 11.59B USD 5.18 $1.35 1.48 USD
Porsche Automobil Holding SE  PAHA.F $3.28 3.59 USD
-0.61
$10.25B 11.2B USD $236 257.98 USD $3.28 3.59 USD $3.28 3.59 USD $10.25B 11.2B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $33.26 36.36 USD
-2.15
$10.09B 11.03B USD $775 847.18 USD $32.96 36.03 USD $33.81 36.96 USD $10.09B 11.03B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.34 USD
+0.96
$9.28B 10.15B USD $1.4K 1.53K USD $0.3099 0.34 USD $0.32 0.34 USD $9.28B 10.15B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
+1.9
$7.71B 8.43B USD $110 120.24 USD $10.7 11.7 USD $10.7 11.7 USD $7.71B 8.43B USD 7.86 $1.36 1.49 USD
Isuzu Motors Limited  ISUA.F $10.3 11.26 USD
+0.98
$7.64B 8.35B USD $160 174.9 USD $10.3 11.26 USD $10.3 11.26 USD $7.64B 8.35B USD 7.57 $1.36 1.49 USD
Nissan Motor Co., Ltd.  NISE.F $3.94 4.31 USD
0
$6.94B 7.59B USD $20 21.86 USD $3.92 4.29 USD $3.96 4.33 USD $6.94B 7.59B USD 0 -$2.21 -2.4 USD
NIO Inc.  N3I.F $2.95 3.22 USD
-1.99
$6.54B 7.15B USD $3.5K 3.83K USD $2.95 3.22 USD $3.04 3.32 USD $6.54B 7.15B USD 0 -$1.41 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.29 6.88 USD
0
$6.16B 6.74B USD $100 109.31 USD $6.29 6.88 USD $6.29 6.88 USD $6.16B 6.74B USD 12.58 $0.5 0.55 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.41 USD
+2.32
$3.2B 3.5B USD $1K 1.09K USD $0.38 0.41 USD $0.38 0.42 USD $3.2B 3.5B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.34 2.56 USD
-0.59
$3.13B 3.42B USD $400 437.25 USD $2.34 2.56 USD $2.34 2.56 USD $3.13B 3.42B USD 13.76 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $4.94 5.4 USD
+0.94
$3.12B 3.41B USD $50 54.66 USD $4.94 5.4 USD $4.95 5.41 USD $3.12B 3.41B USD 4.61 $1.07 1.17 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
0
$3.09B 3.38B USD $5 5.47 USD $2.3 2.51 USD $2.3 2.51 USD $3.09B 3.38B USD 4.33 $0.53 0.58 USD
NFI Group Inc.  9NF.F $10.7 11.7 USD
0
$1.28B 1.4B USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $1.28B 1.4B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.8 39.13 USD
0
$1.18B 1.28B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.18B 1.28B USD 12.87 $2.78 3.04 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.88 0.96 USD
-3.31
$913.63M 998.72M USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $913.63M 998.72M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.72 1.88 USD
0
$607.9M 664.52M USD $25 27.33 USD $1.72 1.88 USD $1.72 1.88 USD $607.9M 664.52M USD 10.77 $0.16 0.17 USD
Niu Technologies  0O9.F $3.09 3.38 USD
+0.65
$244.26M 267M USD $250 273.28 USD $3.02 3.3 USD $3.09 3.38 USD $244.26M 267M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
+2.24
$169.55M 185.34M USD $90 98.38 USD $0.46 0.5 USD $0.46 0.5 USD $169.55M 185.34M USD 45.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.78 0.86 USD
+2.62
$65.38M 71.47M USD $400 437.25 USD $0.78 0.86 USD $0.78 0.86 USD $65.38M 71.47M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.34 0.38 USD
+0.58
$11.02M 12.04M USD $307 335.59 USD $0.33 0.36 USD $0.34 0.38 USD $11.02M 12.04M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2899 0.32 USD
-2.68
$9.73M 10.64M USD $290 317.01 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.73M 10.64M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.8199 0.9 USD
-10.87
$7.77M 8.49M USD $84 91.82 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.77M 8.49M USD 0 -$27.82 -30.4 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+19.18
$7.72M 8.43M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.72M 8.43M USD 0 -$0.01 -0.01 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
0
$6.52M 7.13M USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $6.52M 7.13M USD 53.66 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
0
$622.81K 680.81K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $622.81K 680.81K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь