Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.52B
Общий объем
BTC 59.87%     ETH 7.89%
Доминирование

Биржа: Frankfurt Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автопроизводители (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $241.55 263.17 USD
-0.58
$781.22B 853.98B USD $211 221.91 USD $238.7 260.93 USD $241.55 264.05 USD $781.22B 853.98B USD 128.74 $1.87 2.04 USD
BYD Company Limited  BY6.F $43.39 47.43 USD
-3.79
$135.91B 148.56B USD $100.84K 110.24K USD $42.5 46.46 USD $43.98 48.08 USD $135.91B 148.56B USD 24.93 $1.74 1.9 USD
Mercedes-Benz Group AG  MBG.F $51.5 56.3 USD
-4.4
$49.84B 54.48B USD $16.36K 17.88K USD $51.5 56.3 USD $53.96 58.99 USD $49.84B 54.48B USD 5.05 $10.19 11.14 USD
Geely Automobile Holdings Limited  GRU.F $1.96 2.15 USD
-0.28
$20.1B 21.97B USD $2.85K 3.12K USD $1.94 2.12 USD $1.96 2.15 USD $20.1B 21.97B USD 9.35 $0.21 0.23 USD
NIO Inc.  N3I.F $3.42 3.74 USD
0
$7.08B 7.74B USD $4.1K 4.48K USD $3.22 3.52 USD $3.42 3.74 USD $7.08B 7.74B USD 0 -$1.39 -1.5 USD
NIO Inc.  N3IA.F $3.39 3.7 USD
-1.02
$7.01B 7.66B USD $3.09K 3.37K USD $3.34 3.65 USD $3.39 3.71 USD $7.01B 7.66B USD 0 -$1.39 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.23 0.25 USD
-0.22
$1.88B 2.06B USD $36.4K 39.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.88B 2.06B USD 7.58 $0.03 0.03 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8199 0.9 USD
-0.48
$770.35M 842.1M USD $710 776.13 USD $0.8199 0.9 USD $0.8399 0.92 USD $770.35M 842.1M USD 0 -$0.47 -0.5 USD
First Hydrogen Corp.  FIT.F $0.27 0.29 USD
-4.61
$19.82M 21.67M USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $19.82M 21.67M USD 0 -$0.06 -0.06 USD
Hopium SA  05B.F $0.0011 0.0012 USD
-35.29
$1.11M 1.22M USD $221.19K 241.79K USD $0.001 0.0010 USD $0.001799 0.0019 USD $1.11M 1.22M USD 0.0054 $0.2 0.22 USD
Tesla, Inc.  TL01.F $15.2 16.62 USD
-3.18
$763.26B 834.34B USD $9 9.84 USD $15.2 16.62 USD $15.2 16.62 USD $763.26B 834.34B USD 126.66 $0.12 0.13 USD
Toyota Motor Corporation  TOM.F $15 16.4 USD
-1.32
$201.1B 219.83B USD $1.13K 1.24K USD $14.9 16.29 USD $15.05 16.45 USD $201.1B 219.83B USD 6.32 $2.37 2.59 USD
Toyota Motor Corporation  TOMA.F $147 160.69 USD
-3.92
$195.79B 214.03B USD $120 131.18 USD $147 160.69 USD $147 160.69 USD $195.79B 214.03B USD 6.20 $23.68 25.89 USD
BYD Company Limited  BY6A.F $85.5 93.46 USD
-1.16
$134.34B 146.85B USD $25 27.33 USD $85.5 93.46 USD $86 94.01 USD $134.34B 146.85B USD 24.49 $3.49 3.82 USD
Ferrari N.V.  2FE.F $389.4 425.67 USD
-3.28
$69.89B 76.4B USD $585 639.48 USD $385.9 421.84 USD $406.5 444.36 USD $69.89B 76.4B USD 46.08 $8.45 9.24 USD
Mercedes-Benz Group AG  DAII.F $13.5 14.76 USD
+1.5
$52B 56.84B USD $28 30.61 USD $12.9 14.1 USD $13.5 14.76 USD $52B 56.84B USD 5.29 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW3.F $89.32 97.64 USD
-1
$45.47B 49.7B USD $1.22K 1.33K USD $88.8 97.07 USD $90.38 98.8 USD $45.47B 49.7B USD 4.18 $21.36 23.35 USD
Volkswagen AG  VOW.F $90.95 99.42 USD
-1.94
$45.04B 49.23B USD $289 315.92 USD $90.95 99.42 USD $91.9 100.46 USD $45.04B 49.23B USD 4.25 $21.36 23.35 USD
Volkswagen AG  VOWB.F $8.95 9.78 USD
-2.19
$44.92B 49.11B USD $14 15.3 USD $8.85 9.67 USD $8.95 9.78 USD $44.92B 49.11B USD 4.18 $2.14 2.34 USD
Volkswagen AG  VOWA.F $8.95 9.78 USD
-3.24
$44.44B 48.58B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $44.44B 48.58B USD 4.18 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $67.1 73.35 USD
-0.15
$43.96B 48.05B USD $10 10.93 USD $66.6 72.8 USD $67.1 73.35 USD $43.96B 48.05B USD 5.77 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $70.32 76.87 USD
-1.51
$43.36B 47.39B USD $225 245.96 USD $70.1 76.63 USD $71.16 77.79 USD $43.36B 47.39B USD 6.05 $11.62 12.7 USD
General Motors Company  8GM.F $41.3 45.15 USD
-2.27
$41.09B 44.92B USD $201 219.72 USD $41.3 45.15 USD $41.3 45.15 USD $41.09B 44.92B USD 7.07 $5.84 6.38 USD
Honda Motor Co., Ltd.  HDMA.F $23.8 26.02 USD
-4.03
$37.31B 40.79B USD $550 601.22 USD $23.8 26.02 USD $24.4 26.67 USD $37.31B 40.79B USD 5.84 $4.07 4.45 USD
Honda Motor Co., Ltd.  HDM.F $7.73 8.45 USD
-4.17
$35.76B 39.09B USD $210 229.56 USD $7.73 8.45 USD $7.73 8.45 USD $35.76B 39.09B USD 5.68 $1.36 1.49 USD
Ford Motor Company  FMC1.F $8.6 9.4 USD
-6.88
$34.79B 38.03B USD $4.06K 4.44K USD $8.6 9.4 USD $9.4 10.27 USD $34.79B 38.03B USD 6.41 $1.34 1.46 USD
Mahindra & Mahindra Limited  MOM.F $27.4 29.95 USD
0
$33.53B 36.66B USD $640 699.61 USD $27.4 29.95 USD $27.4 29.95 USD $33.53B 36.66B USD 23.22 $1.18 1.29 USD
Exor N.V.  EYX.F $80.8 88.33 USD
-2
$26.93B 29.44B USD $120 131.18 USD $80.8 88.33 USD $80.8 88.33 USD $26.93B 29.44B USD 1.20 $67 73.24 USD
Stellantis N.V.  8TI.F $9.2 10.06 USD
-1.57
$26.57B 29.04B USD $843 921.51 USD $9.2 10.06 USD $9.58 10.47 USD $26.57B 29.04B USD 5.00 $1.84 2.01 USD
Li Auto Inc.  L87A.F $22.2 24.27 USD
-0.89
$24.37B 26.64B USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $24.37B 26.64B USD 23.12 $0.96 1.05 USD
Great Wall Motor Company Limited  GRV.F $1.55 1.69 USD
+1.11
$23.63B 25.83B USD $225 245.96 USD $1.55 1.69 USD $1.55 1.69 USD $23.63B 25.83B USD 8.15 $0.19 0.21 USD
Great Wall Motor Company Limited  GRVB.F $15.1 16.51 USD
-0.66
$23.22B 25.38B USD $124 135.55 USD $15.1 16.51 USD $15.1 16.51 USD $23.22B 25.38B USD 8.03 $1.88 2.06 USD
Suzuki Motor Corporation  SUK.F $10.93 11.95 USD
-1.22
$21.39B 23.39B USD $30 32.79 USD $10.93 11.95 USD $10.93 11.95 USD $21.39B 23.39B USD 9.03 $1.21 1.32 USD
Geely Automobile Holdings Limited  GRUA.F $39.6 43.29 USD
-1.98
$20.16B 22.04B USD $23 25.14 USD $39.2 42.85 USD $39.6 43.29 USD $20.16B 22.04B USD 9.63 $4.11 4.49 USD
Renault SA  RNL.F $45.36 49.58 USD
-1.5
$13.15B 14.37B USD $58 63.4 USD $45.36 49.58 USD $45.36 49.58 USD $13.15B 14.37B USD 17.51 $2.59 2.83 USD
Renault SA  RNL1.F $8.65 9.46 USD
-5.85
$12.54B 13.7B USD $100 109.31 USD $8.65 9.46 USD $8.85 9.67 USD $12.54B 13.7B USD 16.63 $0.52 0.57 USD
Subaru Corporation  FUH.F $15.2 16.62 USD
-8.43
$11.43B 12.49B USD $260 284.22 USD $15.2 16.62 USD $15.3 16.72 USD $11.43B 12.49B USD 4.93 $3.08 3.37 USD
Subaru Corporation  FUH0.F $7.3 7.98 USD
-3.31
$11.05B 12.08B USD $1.16K 1.26K USD $7.3 7.98 USD $7.3 7.98 USD $11.05B 12.08B USD 4.70 $1.55 1.69 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3699 0.4 USD
+1.09
$10.81B 11.81B USD $400 437.25 USD $0.3599 0.39 USD $0.3699 0.4 USD $10.81B 11.81B USD 37.00 $0.01 0.01 USD
Porsche Automobil Holding SE  PAHA.F $3.26 3.56 USD
0
$10.27B 11.23B USD $50 54.66 USD $3.24 3.54 USD $3.26 3.56 USD $10.27B 11.23B USD 0 -$6.54 -7.1 USD
Porsche Automobil Holding SE  PAH3.F $33.46 36.58 USD
-1.09
$10.16B 11.11B USD $420 459.12 USD $33.46 36.58 USD $33.58 36.71 USD $10.16B 11.11B USD 0 -$65.35 -71.4 USD
Isuzu Motors Limited  ISU.F $11.3 12.35 USD
-5.83
$8.23B 9B USD $75 81.99 USD $11.3 12.35 USD $11.5 12.57 USD $8.23B 9B USD 11.30 $1 1.09 USD
Isuzu Motors Limited  ISUA.F $10.6 11.59 USD
-4.5
$7.86B 8.59B USD $15 16.4 USD $10.6 11.59 USD $10.6 11.59 USD $7.86B 8.59B USD 10.59 $1 1.09 USD
Nissan Motor Co., Ltd.  NISE.F $4.16 4.55 USD
-4.59
$7.47B 8.16B USD $3 3.28 USD $4.16 4.55 USD $4.16 4.55 USD $7.47B 8.16B USD 12.23 $0.34 0.37 USD
Nissan Motor Co., Ltd.  NISA.F $2.08 2.27 USD
-5.56
$7.39B 8.08B USD $200 218.63 USD $2.08 2.27 USD $2.1 2.3 USD $7.39B 8.08B USD 11.55 $0.18 0.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.44 7.04 USD
-6.78
$6.38B 6.97B USD $360 393.53 USD $6.44 7.04 USD $6.44 7.04 USD $6.38B 6.97B USD 9.90 $0.65 0.71 USD
Dongfeng Motor Group Company Limited  D4D.F $0.52 0.57 USD
-0.58
$4.4B 4.81B USD $2K 2.19K USD $0.52 0.57 USD $0.52 0.57 USD $4.4B 4.81B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.44 2.67 USD
-6.15
$3.2B 3.5B USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $3.2B 3.5B USD 3.87 $0.63 0.69 USD
Mazda Motor Corporation  MZA.F $5.05 5.52 USD
-7.17
$3.18B 3.48B USD $17 18.58 USD $5.03 5.5 USD $5.05 5.52 USD $3.18B 3.48B USD 4.10 $1.23 1.34 USD
Mitsubishi Motors Corporation  MMO.F $2.27 2.48 USD
-4.9
$3.07B 3.35B USD $800 874.51 USD $2.27 2.48 USD $2.27 2.48 USD $3.07B 3.35B USD 6.67 $0.34 0.37 USD
Blue Bird Corporation  4RB.F $29.4 32.14 USD
-1.34
$989.31M 1.08B USD $45 49.19 USD $29.4 32.14 USD $29.4 32.14 USD $989.31M 1.08B USD 9.89 $2.97 3.25 USD
NFI Group Inc.  9NF.F $7.55 8.25 USD
0
$905.72M 990.08M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $905.72M 990.08M USD 0 -$0.03 -0.03 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.75 0.82 USD
0
$774.11M 846.2M USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $774.11M 846.2M USD 0 -$0.47 -0.5 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-0.21
$663.81M 725.64M USD $2.65K 2.9K USD $1.88 2.06 USD $1.92 2.1 USD $663.81M 725.64M USD 9.89 $0.19 0.21 USD
Niu Technologies  0O9.F $3.33 3.64 USD
+1.22
$276.57M 302.33M USD $1.2K 1.31K USD $3.33 3.64 USD $3.33 3.64 USD $276.57M 302.33M USD 0 -$0.31 -0.3 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-1.16
$167.78M 183.41M USD $7.28K 7.96K USD $0.4699 0.51 USD $0.4699 0.51 USD $167.78M 183.41M USD 23.42 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.79 USD
+0.84
$61.23M 66.94M USD $50 54.66 USD $0.7199 0.79 USD $0.7199 0.79 USD $61.23M 66.94M USD 72.20 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
-15.89
$10.62M 11.61M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $10.62M 11.61M USD 0 -$0.75 -0.8 USD
Tenax International S.p.A.  7IH.F $1.83 2 USD
-1.61
$6.99M 7.65M USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $6.99M 7.65M USD 6.53 $0.28 0.31 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $1.13 1.24 USD
-13.27
$3.71M 4.06M USD $4 4.37 USD $1.12 1.23 USD $1.13 1.24 USD $3.71M 4.06M USD 0 -$47.39 -51.8 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
-2.5
$2.1M 2.3M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.43 USD $2.1M 2.3M USD 0 -$2.05 -2.2 USD
Clean Motion AB (publ)  66M.F $0.0002 0.00021 USD
0
$1.96M 2.15M USD $1.5K 1.64K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.96M 2.15M USD 0 -$0.02 -0.02 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$639.69K 699.27K USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $639.69K 699.27K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь