Биржа: Frankfurt Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (101)
Frankfurt (101)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (101)
Электрооборудование и запчасти (101)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.7299 0.79 USD |
+1.52
|
$822.61M 899.22M USD | $4.2K 4.59K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $822.61M 899.22M USD | 0 | -$2.17 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
+0.63
|
$133.49M 145.92M USD | $922 1.01K USD | $2.25 2.46 USD | $2.27 2.48 USD | $133.49M 145.92M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+2.64
|
$110.9M 121.23M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $110.9M 121.23M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
-1.95
|
$92.15B 100.73B USD | $20 21.86 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.15B 100.73B USD | 25.32 | $1.99 2.18 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.82 3.08 USD |
+1.44
|
$36.53B 39.93B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.53B 39.93B USD | 70.50 | $0.04 0.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.55 19.18 USD |
-4.26
|
$36.41B 39.8B USD | $20 21.86 USD | $17.55 19.18 USD | $17.55 19.18 USD | $36.41B 39.8B USD | 18.27 | $0.96 1.05 USD | |
| Vertiv Holdings Co 49V.F | $92.05 100.62 USD |
-1.12
|
$35.7B 39.02B USD | $310 338.87 USD | $92.05 100.62 USD | $92.25 100.84 USD | $35.7B 39.02B USD | 59.77 | $1.54 1.68 USD | |
| Legrand SA LRC.F | $107.65 117.68 USD |
-0.09
|
$28.18B 30.81B USD | $74 80.89 USD | $107.65 117.68 USD | $108.35 118.44 USD | $28.18B 30.81B USD | 23.97 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
-1.16
|
$18.27B 19.98B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.27B 19.98B USD | 25.79 | $13.18 14.41 USD | |
| Prysmian S.p.A. AEU.F | $55.52 60.69 USD |
-0.54
|
$15.89B 17.37B USD | $566 618.71 USD | $55.52 60.69 USD | $55.52 60.69 USD | $15.89B 17.37B USD | 23.13 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $36.8 40.23 USD |
-1.6
|
$10.21B 11.16B USD | $38 41.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.21B 11.16B USD | 18.12 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $236 257.98 USD |
-0.84
|
$7.36B 8.04B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $7.36B 8.04B USD | 20.11 | $11.73 12.82 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
+1.04
|
$5.56B 6.07B USD | $1.29K 1.4K USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.56B 6.07B USD | 9.82 | $3.95 4.32 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.68 22.61 USD |
-1.48
|
$5.37B 5.87B USD | $150 163.97 USD | $20.4 22.3 USD | $20.68 22.61 USD | $5.37B 5.87B USD | 15.43 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-2.5
|
$5.31B 5.81B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.31B 5.81B USD | 14.55 | $2.68 2.93 USD | |
| Nexans S.A. NXS.F | $99.5 108.77 USD |
-0.5
|
$4.35B 4.76B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.35B 4.76B USD | 16.04 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
0
|
$3.94B 4.31B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $3.94B 4.31B USD | 58.19 | $1.77 1.93 USD | |
| Bloom Energy Corporation 1ZB.F | $16.54 18.08 USD |
-2.92
|
$3.84B 4.2B USD | $510 557.5 USD | $16.54 18.08 USD | $16.54 18.08 USD | $3.84B 4.2B USD | 827.00 | $0.02 0.02 USD | |
| NKT A/S NKT.F | $69 75.43 USD |
+1.69
|
$3.8B 4.16B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $3.8B 4.16B USD | 15.68 | $4.4 4.81 USD | |
| EnerSys FDN.F | $85.65 93.63 USD |
-0.7
|
$3.42B 3.74B USD | $13 14.21 USD | $85.65 93.63 USD | $85.65 93.63 USD | $3.42B 3.74B USD | 11.92 | $7.18 7.85 USD | |
| Signify N.V. G14.F | $21.14 23.11 USD |
+2.62
|
$2.62B 2.86B USD | $30 32.79 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $34.6 37.82 USD |
-1.14
|
$2.44B 2.67B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.44B 2.67B USD | 11.89 | $2.91 3.18 USD | |
| Atkore Inc. AOA.F | $59.3 64.82 USD |
-1.46
|
$2.01B 2.2B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.01B 2.2B USD | 12.56 | $4.72 5.16 USD | |
| Cenergy Holdings SA 9CN.F | $8.79 9.61 USD |
-0.45
|
$1.97B 2.15B USD | $169 184.74 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.97B 2.15B USD | 12.20 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $157.9 172.61 USD |
-1.56
|
$1.92B 2.1B USD | $21 22.96 USD | $157.9 172.61 USD | $157.9 172.61 USD | $1.92B 2.1B USD | 12.46 | $12.67 13.85 USD | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
-1.08
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 8.35 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.6 22.52 USD |
-3.74
|
$1.49B 1.63B USD | $995 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 31.21 | $0.66 0.72 USD | |
| SWCC Corporation 7VY.F | $41.4 45.26 USD |
+0.49
|
$1.25B 1.37B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.25B 1.37B USD | 17.46 | $2.37 2.59 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.24 3.54 USD |
+1.54
|
$1.11B 1.21B USD | $1.05K 1.15K USD | $3.24 3.54 USD | $3.43 3.75 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.2 USD |
+0.13
|
$710.78M 776.98M USD | $633 691.95 USD | $3.85 4.2 USD | $3.88 4.24 USD | $710.78M 776.98M USD | 25.63 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.39 12.45 USD |
+2.52
|
$656.83M 718M USD | $80 87.45 USD | $11.39 12.45 USD | $11.39 12.45 USD | $656.83M 718M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+5.17
|
$640.86M 700.55M USD | $111 121.34 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.86M 700.55M USD | 10.89 | $1.12 1.22 USD | |
| Plejd AB (publ) 3CA.F | $56.1 61.32 USD |
-0.18
|
$627.98M 686.47M USD | $7 7.65 USD | $56 61.22 USD | $56.1 61.32 USD | $627.98M 686.47M USD | 53.94 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+2.56
|
$621.64M 679.54M USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $621.64M 679.54M USD | 17.09 | $7.02 7.67 USD | |
| Volex plc 64K.F | $3.26 3.56 USD |
+5.84
|
$621.28M 679.14M USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $621.28M 679.14M USD | 15.52 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
+1.61
|
$534.57M 584.35M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $534.57M 584.35M USD | 9.72 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.95 22.9 USD |
+0.72
|
$509.23M 556.66M USD | $600 655.88 USD | $20.95 22.9 USD | $20.95 22.9 USD | $509.23M 556.66M USD | 8.83 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+0.65
|
$390.41M 426.77M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $390.41M 426.77M USD | 24.60 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
-8.9
|
$365.97M 400.05M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $365.97M 400.05M USD | 5.32 | $0.05 0.05 USD | |
| Luceco plc 2LC.F | $1.82 1.99 USD |
+2.82
|
$274.8M 300.4M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $274.8M 300.4M USD | 16.54 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.97 11.99 USD |
+3.79
|
$238.37M 260.57M USD | $20 21.86 USD | $10.97 11.99 USD | $10.97 11.99 USD | $238.37M 260.57M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-1.65
|
$235.06M 256.95M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $235.06M 256.95M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $5 5.46 USD |
+0.5
|
$215.68M 235.77M USD | $1.85K 2.02K USD | $5 5.46 USD | $5 5.46 USD | $215.68M 235.77M USD | 13.14 | $0.38 0.42 USD | |
| Lightbridge Corporation N7ON.F | $8.61 9.41 USD |
-5.8
|
$203.64M 222.61M USD | $325 355.27 USD | $8.59 9.39 USD | $8.61 9.41 USD | $203.64M 222.61M USD | 0 | -$0.75 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.26
|
$197.78M 216.2M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.78M 216.2M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.3 6.89 USD |
-4.4
|
$187.4M 204.86M USD | $39.95K 43.67K USD | $6.3 6.89 USD | $6.45 7.05 USD | $187.4M 204.86M USD | 27.39 | $0.23 0.25 USD | |
| Ceres Power Holdings plc CFJA.F | $0.79 0.86 USD |
-0.06
|
$166.65M 182.17M USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $166.65M 182.17M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-10.86
|
$164.54M 179.86M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.54M 179.86M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4 0.44 USD |
-2.42
|
$162.73M 177.88M USD | $5 5.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $162.73M 177.88M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.78
|
$152.64M 166.86M USD | $4.51K 4.93K USD | $4.54 4.96 USD | $4.54 4.96 USD | $152.64M 166.86M USD | 7.81 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
+0.58
|
$91.32M 99.83M USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $91.32M 99.83M USD | 43.50 | $0.04 0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.46 0.5 USD |
+7.64
|
$87.39M 95.53M USD | $280 306.08 USD | $0.46 0.5 USD | $0.46 0.5 USD | $87.39M 95.53M USD | 0 | -$0.22 -0.2 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-9.66
|
$83.06M 90.8M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $83.06M 90.8M USD | 15.48 | $0.29 0.32 USD | |
| Ultralife Corporation ULB.F | $4.82 5.26 USD |
-0.31
|
$82.08M 89.72M USD | $100 109.31 USD | $4.82 5.26 USD | $4.82 5.26 USD | $82.08M 89.72M USD | 17.19 | $0.28 0.31 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
+5.17
|
$71.19M 77.82M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $71.19M 77.82M USD | 61.00 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7199 0.79 USD |
+2.13
|
$67.85M 74.17M USD | $2.55K 2.79K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.6 11.59 USD |
-1.85
|
$64.26M 70.24M USD | $750 819.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $64.26M 70.24M USD | 0 | -$2.13 -2.3 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
+2.84
|
$60.86M 66.52M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $60.86M 66.52M USD | 0 | -$0.02 -0.02 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+2.54
|
$53.67M 58.67M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.67M 58.67M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+4.48
|
$47.62M 52.05M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.62M 52.05M USD | 0 | -$0.39 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.79M 42.4M USD | $9 9.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $38.79M 42.4M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.28 4.68 USD |
+0.47
|
$38.12M 41.67M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $38.12M 41.67M USD | 0 | -$1.06 -1.1 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$31.55M 34.49M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $31.55M 34.49M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.06 USD |
+7.62
|
$26.52M 28.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.52M 28.98M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
+1.64
|
$21.6M 23.62M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.6M 23.62M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.56 1.7 USD |
+1.63
|
$18.09M 19.77M USD | $28 30.61 USD | $1.52 1.66 USD | $1.56 1.7 USD | $18.09M 19.77M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
+3.57
|
$17.92M 19.59M USD | $350 382.6 USD | $1.45 1.59 USD | $1.46 1.6 USD | $17.92M 19.59M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.15M 16.56M USD | 0 | -$0.8 -0.8 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
-4.96
|
$10.75M 11.75M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+47.62
|
$7.54M 8.24M USD | $0 0 USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02999 0.03 USD |
-1.64
|
$1.14M 1.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}