Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.81 31.49 USD |
-0.76
|
$23.71B 25.91B USD | $1.67K 1.82K USD | $28.65 31.32 USD | $28.81 31.49 USD | $23.71B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.72 2.98 USD |
-1.66
|
$2.98B 3.26B USD | $1K 1.09K USD | $2.72 2.98 USD | $2.75 3 USD | $2.98B 3.26B USD | 54.47 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
+1.88
|
$43.25M 47.28M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.27 0.3 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
0
|
$35.05B 38.32B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $35.05B 38.32B USD | 39.72 | $2.92 3.19 USD | |
| CoStar Group, Inc. RLG.F | $67.51 73.8 USD |
-1.62
|
$28.55B 31.21B USD | $2 2.19 USD | $67.51 73.8 USD | $67.51 73.8 USD | $28.55B 31.21B USD | 270.04 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
+0.7
|
$23.64B 25.84B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.64B 25.84B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.32 36.42 USD |
+0.48
|
$22.83B 24.95B USD | $41 44.82 USD | $33.32 36.42 USD | $33.32 36.42 USD | $22.83B 24.95B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-0.62
|
$22.58B 24.68B USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $22.58B 24.68B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.6 18.15 USD |
-0.6
|
$20.14B 22.01B USD | $220 240.49 USD | $16.6 18.15 USD | $17 18.58 USD | $20.14B 22.01B USD | 38.60 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-1.81
|
$15.36B 16.79B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.36B 16.79B USD | 13.09 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.84 2.01 USD |
-1.6
|
$10.93B 11.95B USD | $12.86K 14.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $10.93B 11.95B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
-0.96
|
$9.91B 10.83B USD | $28 30.61 USD | $206 225.19 USD | $206 225.19 USD | $9.91B 10.83B USD | 20.85 | $9.88 10.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-5.16
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
-2.29
|
$8.6B 9.4B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.6B 9.4B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $114.7 125.38 USD |
+0.17
|
$8.33B 9.1B USD | $95 103.85 USD | $114.7 125.38 USD | $114.7 125.38 USD | $8.33B 9.1B USD | 51.66 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
-0.64
|
$7.09B 7.75B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.09B 7.75B USD | 60.70 | $2.57 2.81 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
-1.11
|
$6.88B 7.52B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.88B 7.52B USD | 10.85 | $0.82 0.9 USD | |
| AB Sagax (publ) EFE.F | $18.48 20.2 USD |
-0.38
|
$6.77B 7.4B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $6.77B 7.4B USD | 14.21 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
0
|
$6.72B 7.35B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.72B 7.35B USD | 71.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-3.54
|
$5.56B 6.08B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.56B 6.08B USD | 42.24 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $74.5 81.44 USD |
+0.07
|
$5.55B 6.06B USD | $50 54.66 USD | $73.3 80.13 USD | $74.5 81.44 USD | $5.55B 6.06B USD | 84.65 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.73
|
$3.38B 3.69B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.38B 3.69B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.7 17.16 USD |
+1.29
|
$3.3B 3.61B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.3B 3.61B USD | 7.77 | $2.02 2.21 USD | |
| Pandox AB (publ) POX.F | $15.06 16.46 USD |
+0.53
|
$2.95B 3.23B USD | $101 110.41 USD | $14.98 16.38 USD | $15.06 16.46 USD | $2.95B 3.23B USD | 22.81 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.3 11.26 USD |
+2.59
|
$2.62B 2.87B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.62B 2.87B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.75 0.82 USD |
0
|
$2.6B 2.84B USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.6B 2.84B USD | 10.71 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
-2.94
|
$2.57B 2.81B USD | $100 109.31 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.57B 2.81B USD | 29.11 | $0.34 0.37 USD | |
| TAG Immobilien AG TEG.F | $14.08 15.39 USD |
-1.68
|
$2.49B 2.72B USD | $500 546.57 USD | $14.01 15.31 USD | $14.08 15.39 USD | $2.49B 2.72B USD | 21.66 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.16 USD |
+0.47
|
$2.39B 2.61B USD | $1.63K 1.78K USD | $7.47 8.16 USD | $7.47 8.16 USD | $2.39B 2.61B USD | 74.65 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.24 2.44 USD |
-0.62
|
$2.28B 2.49B USD | $4.8K 5.25K USD | $2.24 2.44 USD | $2.24 2.44 USD | $2.28B 2.49B USD | 111.79 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.9 25.03 USD |
0
|
$2.22B 2.43B USD | $140 153.04 USD | $22.9 25.03 USD | $23.32 25.49 USD | $2.22B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $81.1 88.65 USD |
+1
|
$2.22B 2.43B USD | $80 87.45 USD | $81.1 88.65 USD | $81.1 88.65 USD | $2.22B 2.43B USD | 7.70 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
-0.94
|
$2.14B 2.34B USD | $23 25.14 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.14B 2.34B USD | 10.24 | $2.06 2.25 USD | |
| Grainger plc 1U4.F | $2.62 2.86 USD |
+2.34
|
$1.97B 2.15B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.97B 2.15B USD | 15.41 | $0.17 0.19 USD | |
| Grand City Properties S.A. GYC.F | $11.14 12.18 USD |
+6.3
|
$1.97B 2.15B USD | $150 163.97 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.97B 2.15B USD | 9.77 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.4 11.37 USD |
-1.7
|
$1.93B 2.11B USD | $50 54.66 USD | $10.36 11.32 USD | $10.58 11.57 USD | $1.93B 2.11B USD | 30.58 | $0.34 0.37 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.97 8.71 USD |
+0.13
|
$1.68B 1.84B USD | $76 83.08 USD | $7.96 8.7 USD | $7.97 8.71 USD | $1.68B 1.84B USD | 113.85 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
+0.93
|
$1.67B 1.83B USD | $4K 4.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.67B 1.83B USD | 10.80 | $0.1 0.11 USD | |
| Altus Group Limited 53U.F | $35.8 39.13 USD |
+0.56
|
$1.61B 1.76B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.61B 1.76B USD | 511.42 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.43 1.56 USD |
-0.69
|
$1.51B 1.65B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24 26.24 USD |
+0.21
|
$1.5B 1.64B USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $1.5B 1.64B USD | 19.04 | $1.26 1.38 USD | |
| Deutsche EuroShop AG DEQ.F | $19.68 21.51 USD |
-0.3
|
$1.49B 1.63B USD | $10 10.93 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.49B 1.63B USD | 12.14 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $25.5 27.87 USD |
-0.39
|
$1.48B 1.62B USD | $82 89.64 USD | $25.5 27.87 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 94.44 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
0
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.68 17.13 USD |
+1.42
|
$1.22B 1.33B USD | $1 1.09 USD | $15.68 17.13 USD | $15.68 17.13 USD | $1.22B 1.33B USD | 41.25 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $8.84 9.66 USD |
-4.68
|
$1.13B 1.24B USD | $3 3.28 USD | $8.84 9.66 USD | $9 9.84 USD | $1.13B 1.24B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.01 7.66 USD |
+0.49
|
$1.12B 1.23B USD | $2.54K 2.78K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,450 1585.05 USD |
+4.32
|
$1.06B 1.16B USD | $24 26.24 USD | $1,360 1486.66 USD | $1,450 1585.05 USD | $1.06B 1.16B USD | 30.77 | $47.12 51.51 USD | |
| Leopalace21 Corporation MQI.F | $3.28 3.59 USD |
+1.23
|
$1.05B 1.15B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.05B 1.15B USD | 13.11 | $0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
0
|
$1.03B 1.13B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.03B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.54 3.87 USD |
+0.14
|
$931.82M 1.02B USD | $620 677.74 USD | $3.54 3.87 USD | $3.54 3.87 USD | $931.82M 1.02B USD | 14.75 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
-1.64
|
$888.48M 971.22M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $888.48M 971.22M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
-1.36
|
$831.06M 908.46M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $831.06M 908.46M USD | 0 | -$0.26 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
0
|
$797.69M 871.98M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $797.69M 871.98M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
-4.24
|
$790.37M 863.98M USD | $280 306.08 USD | $5.65 6.18 USD | $5.85 6.39 USD | $790.37M 863.98M USD | 0 | -$0.94 -1.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+23.5
|
$773.45M 845.49M USD | $500 546.57 USD | $0.19 0.2 USD | $0.23 0.25 USD | $773.45M 845.49M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
-0.84
|
$765.67M 836.98M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $765.67M 836.98M USD | 18.87 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
0
|
$698.21M 763.24M USD | $0 0 USD | $0.45 0.5 USD | $0.4899 0.54 USD | $698.21M 763.24M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.68 8.4 USD |
-0.39
|
$666.88M 728.99M USD | $100 109.31 USD | $7.68 8.4 USD | $7.81 8.54 USD | $666.88M 728.99M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-0.37
|
$631.84M 690.68M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $631.84M 690.68M USD | 10.77 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.36 USD |
-0.4
|
$627.01M 685.41M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.26 1.37 USD | $627.01M 685.41M USD | 20.75 | $0.06 0.07 USD | |
| Opendoor Technologies Inc. 25M.F | $0.66 0.72 USD |
+2.72
|
$524.65M 573.52M USD | $7.4K 8.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $524.65M 573.52M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.25
|
$460.23M 503.09M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $460.23M 503.09M USD | 0 | -$0.29 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
-8.23
|
$456.02M 498.5M USD | $41 44.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $456.02M 498.5M USD | 9.66 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.2 3.5 USD |
-4.19
|
$361.75M 395.45M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $361.75M 395.45M USD | 0 | -$0.84 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
+0.52
|
$361.15M 394.79M USD | $450 491.91 USD | $3.86 4.22 USD | $3.88 4.24 USD | $361.15M 394.79M USD | 32.16 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
-0.42
|
$353.03M 385.91M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $353.03M 385.91M USD | 23.47 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-2.9
|
$340.26M 371.95M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $340.26M 371.95M USD | 8.37 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.28
|
$339.67M 371.3M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $339.67M 371.3M USD | 27.26 | $0.13 0.14 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
-1.39
|
$295.82M 323.37M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $295.82M 323.37M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$279.25M 305.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.25M 305.26M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.34
|
$277.12M 302.93M USD | $1.15K 1.26K USD | $2.96 3.23 USD | $2.96 3.23 USD | $277.12M 302.93M USD | 18.46 | $0.16 0.17 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.4 32.14 USD |
+0.68
|
$269.12M 294.19M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $269.12M 294.19M USD | 36.29 | $0.81 0.89 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-18.02
|
$258.59M 282.67M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.59M 282.67M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $7.74 8.46 USD |
-2.27
|
$255.84M 279.67M USD | $600 655.88 USD | $7.74 8.46 USD | $7.74 8.46 USD | $255.84M 279.67M USD | 7.10 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.45 1.58 USD |
+9.55
|
$245.51M 268.37M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.45 1.58 USD | $245.51M 268.37M USD | 5.35 | $0.27 0.3 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$239.06M 261.33M USD | $104 113.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $239.06M 261.33M USD | 12.89 | $1.07 1.17 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
-0.68
|
$226.03M 247.08M USD | $250 273.28 USD | $7.25 7.93 USD | $7.4 8.09 USD | $226.03M 247.08M USD | 16.97 | $0.43 0.47 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$226M 247.05M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226M 247.05M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-0.92
|
$224.31M 245.2M USD | $15 16.4 USD | $1.52 1.66 USD | $1.55 1.7 USD | $224.31M 245.2M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.8 7.43 USD |
-0.73
|
$223.93M 244.78M USD | $585 639.48 USD | $6.8 7.43 USD | $6.8 7.43 USD | $223.93M 244.78M USD | 17.00 | $0.4 0.44 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
+1.38
|
$222.42M 243.14M USD | $11.89K 12.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $222.42M 243.14M USD | 14.69 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $27.8 30.39 USD |
+3.73
|
$153.32M 167.6M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $153.32M 167.6M USD | 463.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.03
|
$135.96M 148.62M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.96M 148.62M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.4 12.46 USD |
0
|
$131.07M 143.28M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.07M 143.28M USD | 12.25 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
-1.19
|
$130.24M 142.37M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $130.24M 142.37M USD | 12.50 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
+0.78
|
$124.8M 136.42M USD | $381 416.48 USD | $25.8 28.2 USD | $26.2 28.64 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}