Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.05B 26.29B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.91 3.19 USD |
-1.35
|
$3.19B 3.48B USD | $7.94K 8.68K USD | $2.87 3.14 USD | $2.93 3.21 USD | $3.19B 3.48B USD | 13.87 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.02B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+1.96
|
$39.42M 43.09M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.47B 36.58B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.47B 36.58B USD | 38.94 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$28.92B 31.62B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $28.92B 31.62B USD | 282.66 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.36B 26.62B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.36B 26.62B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$22.95B 25.09B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $22.95B 25.09B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.78B 21.62B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.78B 21.62B USD | 35.21 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.36 | $2.47 2.7 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.89B 13B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.89B 13B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.5B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.54B 10.42B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.54B 10.42B USD | 20.57 | $9.67 10.57 USD | |
| Scout24 SE G24.F | $119.4 130.52 USD |
-1.57
|
$8.74B 9.56B USD | $14 15.3 USD | $119.4 130.52 USD | $119.7 130.85 USD | $8.74B 9.56B USD | 53.78 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+2.38
|
$8.67B 9.48B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.72 1.88 USD | $8.67B 9.48B USD | 28.66 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-2.41
|
$7.11B 7.78B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.01B 7.66B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.01B 7.66B USD | 60.86 | $2.53 2.77 USD | |
| AB Sagax (publ) EFE.F | $18.74 20.49 USD |
-0.21
|
$6.92B 7.57B USD | $22 24.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $6.92B 7.57B USD | 14.52 | $1.29 1.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.75B 7.38B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.75B 7.38B USD | 72.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.64B 7.26B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.64B 7.26B USD | 10.48 | $0.82 0.9 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
+0.94
|
$5.59B 6.11B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.59B 6.11B USD | 42.62 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $74.2 81.11 USD |
+0.88
|
$5.53B 6.04B USD | $5 5.47 USD | $73.85 80.73 USD | $74.5 81.44 USD | $5.53B 6.04B USD | 32.12 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
0
|
$4.38B 4.78B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.38B 4.78B USD | 9.52 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.38B 3.69B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.38B 3.69B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+0.65
|
$3.22B 3.52B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.22B 3.52B USD | 7.70 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $14.86 16.24 USD |
+0.68
|
$2.91B 3.18B USD | $700 765.19 USD | $14.86 16.24 USD | $14.86 16.24 USD | $2.91B 3.18B USD | 22.51 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.96 16.35 USD |
+1.15
|
$2.62B 2.87B USD | $2 2.19 USD | $14.73 16.1 USD | $14.96 16.35 USD | $2.62B 2.87B USD | 25.79 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.77
|
$2.57B 2.8B USD | $300 327.94 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.57B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace Group plc IWG.F | $2.44 2.67 USD |
+1.92
|
$2.46B 2.69B USD | $4.8K 5.25K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.46B 2.69B USD | 122.20 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.75 10.66 USD |
+2.09
|
$2.43B 2.66B USD | $100 109.31 USD | $9.6 10.49 USD | $9.75 10.66 USD | $2.43B 2.66B USD | 29.54 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.6 25.8 USD |
-0.42
|
$2.43B 2.65B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+0.41
|
$2.34B 2.55B USD | $1.63K 1.78K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.34B 2.55B USD | 73.45 | $0.1 0.11 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
-0.75
|
$2.31B 2.53B USD | $1.32K 1.44K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.31B 2.53B USD | 9.50 | $0.07 0.08 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.08
|
$2.26B 2.47B USD | $90 98.38 USD | $23.56 25.75 USD | $23.58 25.78 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.3 89.97 USD |
-0.84
|
$2.26B 2.47B USD | $80 87.45 USD | $82.3 89.97 USD | $82.3 89.97 USD | $2.26B 2.47B USD | 7.82 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $11.32 12.37 USD |
+0.89
|
$1.99B 2.18B USD | $450 491.91 USD | $11.28 12.33 USD | $11.38 12.44 USD | $1.99B 2.18B USD | 8.57 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+1.55
|
$1.94B 2.12B USD | $50 54.66 USD | $10.22 11.17 USD | $10.58 11.57 USD | $1.94B 2.12B USD | 29.94 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-6.06
|
$1.87B 2.04B USD | $109 119.15 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 14.58 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
-3.85
|
$1.75B 1.92B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.75B 1.92B USD | 9.61 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
-0.88
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.73B 1.89B USD | 9.41 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+0.13
|
$1.65B 1.8B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.65B 1.8B USD | 112.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.53 1.67 USD |
+4.79
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.56B 1.71B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $26.5 28.97 USD |
+1.53
|
$1.56B 1.7B USD | $82 89.64 USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.56B 1.7B USD | 40.76 | $0.65 0.71 USD | |
| Deutsche EuroShop AG DEQ.F | $19.88 21.73 USD |
0
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.48B 1.62B USD | $300 327.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.48B 1.62B USD | 477.14 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-0.44
|
$1.42B 1.55B USD | $21 22.96 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.42B 1.55B USD | 18.28 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+1.04
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.25B 1.37B USD | 15.51 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.53
|
$1.23B 1.34B USD | $200 218.63 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.34B USD | 42.11 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.58 8.29 USD |
-0.16
|
$1.2B 1.32B USD | $2.54K 2.78K USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,580 1727.15 USD |
0
|
$1.16B 1.27B USD | $5 5.47 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $1.16B 1.27B USD | 33.55 | $47.08 51.46 USD | |
| Redfin Corporation R6G.F | $8.69 9.5 USD |
+0.28
|
$1.11B 1.22B USD | $3 3.28 USD | $8.68 9.49 USD | $8.86 9.68 USD | $1.11B 1.22B USD | 0 | -$1.33 -1.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
+1.56
|
$1.01B 1.11B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+1.54
|
$965.05M 1.05B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $965.05M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.4 3.72 USD |
-3.55
|
$892.24M 975.34M USD | $620 677.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $892.24M 975.34M USD | 14.16 | $0.24 0.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+2.7
|
$792.13M 865.91M USD | $280 306.08 USD | $5.6 6.12 USD | $5.75 6.29 USD | $792.13M 865.91M USD | 0 | -$0.92 -1.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-4.92
|
$756.19M 826.62M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $756.19M 826.62M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$749.45M 819.25M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $749.45M 819.25M USD | 23.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
-8.57
|
$712.99M 779.39M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $712.99M 779.39M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+3.69
|
$703.13M 768.62M USD | $200 218.63 USD | $7.82 8.55 USD | $8.15 8.91 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+3.52
|
$670.9M 733.38M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $670.9M 733.38M USD | 11.31 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+0.8
|
$626.24M 684.56M USD | $2.98K 3.26K USD | $1.26 1.37 USD | $1.26 1.38 USD | $626.24M 684.56M USD | 21.00 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-5.11
|
$571.49M 624.72M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $571.49M 624.72M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.66
|
$474.77M 518.98M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $474.77M 518.98M USD | 10.06 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$440.49M 481.51M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $440.49M 481.51M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
+4.79
|
$437.34M 478.07M USD | $12.5K 13.66K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $437.34M 478.07M USD | 0 | -$0.45 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.03 1.12 USD |
+0.59
|
$379.68M 415.04M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $379.68M 415.04M USD | 25.69 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
-0.67
|
$375.85M 410.86M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $375.85M 410.86M USD | 0 | -$0.82 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+1.02
|
$371.72M 406.34M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $371.72M 406.34M USD | 33.00 | $0.12 0.13 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
+1.16
|
$335.58M 366.83M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $335.58M 366.83M USD | 26.88 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.31M 366.54M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.31M 366.54M USD | 8.25 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$312.45M 341.55M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.45M 341.55M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
-0.55
|
$282.66M 308.99M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $282.66M 308.99M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.4 33.23 USD |
+1.33
|
$281.3M 307.5M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $281.3M 307.5M USD | 38.48 | $0.79 0.86 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
0
|
$278.33M 304.25M USD | $1.15K 1.26K USD | $2.92 3.19 USD | $2.96 3.23 USD | $278.33M 304.25M USD | 32.83 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$271.5M 296.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.5M 296.79M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.28
|
$235.35M 257.27M USD | $320 349.8 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
0
|
$229.91M 251.32M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $229.91M 251.32M USD | 15.19 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-2.24
|
$226.94M 248.08M USD | $8 8.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.94M 248.08M USD | 12.47 | $1.05 1.15 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.68 USD |
+2.73
|
$225.42M 246.42M USD | $15 16.4 USD | $1.54 1.68 USD | $1.54 1.69 USD | $225.42M 246.42M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$225.41M 246.4M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $225.41M 246.4M USD | 16.47 | $0.44 0.48 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+0.76
|
$224.15M 245.02M USD | $585 639.48 USD | $6.6 7.21 USD | $6.6 7.21 USD | $224.15M 245.02M USD | 16.92 | $0.39 0.43 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.25 1.37 USD |
+0.16
|
$215.34M 235.39M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $215.34M 235.39M USD | 4.81 | $0.26 0.28 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-1.28
|
$211.49M 231.19M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $211.49M 231.19M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$153.47M 167.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.47M 167.76M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$144.32M 157.76M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $144.32M 157.76M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24.6 26.89 USD |
-3.91
|
$144.32M 157.76M USD | $1.3K 1.42K USD | $24.6 26.89 USD | $24.6 26.89 USD | $144.32M 157.76M USD | 410.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $27.6 30.17 USD | $131.52M 143.77M USD | 28.84 | $0.95 1.04 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.1 11.04 USD |
-1.94
|
$128.05M 139.97M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $128.05M 139.97M USD | 10.86 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.43 2.66 USD |
+1.67
|
$127.81M 139.71M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $127.81M 139.71M USD | 12.15 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
+1.63
|
$123.38M 134.87M USD | $400 437.25 USD | $12.2 13.34 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}