Биржа: Frankfurt Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.05 32.85 USD |
+1.8
|
$24.73B 27.03B USD | $2.07K 2.26K USD | $29.46 32.2 USD | $30.07 32.87 USD | $24.73B 27.03B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.39B 3.71B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.18
|
$945.08M 1.03B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $945.08M 1.03B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.75
|
$37.75M 41.27M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.75M 41.27M USD | 0.47 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
+2.61
|
$35.54B 38.85B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $35.54B 38.85B USD | 42.14 | $2.8 3.06 USD | |
| CoStar Group, Inc. RLG.F | $69.11 75.55 USD |
+0.25
|
$29.16B 31.87B USD | $2 2.19 USD | $69.11 75.55 USD | $69.11 75.55 USD | $29.16B 31.87B USD | 287.95 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.69B 26.98B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.69B 26.98B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.07 36.15 USD |
-0.27
|
$22.54B 24.64B USD | $1 1.09 USD | $33.07 36.15 USD | $33.07 36.15 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.38B 24.47B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.38B 24.47B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.6 17.05 USD |
+1.3
|
$18.84B 20.59B USD | $220 240.49 USD | $15.6 17.05 USD | $15.8 17.27 USD | $18.84B 20.59B USD | 34.66 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.34B 16.77B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.34B 16.77B USD | 13.64 | $2.39 2.61 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.36B 13.51B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.36B 13.51B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+3.85
|
$10.43B 11.41B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.43B 11.41B USD | 22.83 | $9.46 10.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-0.29
|
$9.55B 10.44B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.55B 10.44B USD | 27.13 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+1.18
|
$8.8B 9.62B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.8B 9.62B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.3 127.13 USD |
-1.11
|
$8.44B 9.23B USD | $55 60.12 USD | $115.4 126.15 USD | $116.3 127.13 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
-1.68
|
$7.38B 8.07B USD | $61 66.68 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.38B 8.07B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.12 20.9 USD |
+1.54
|
$7.03B 7.68B USD | $22 24.05 USD | $19.12 20.9 USD | $19.12 20.9 USD | $7.03B 7.68B USD | 14.93 | $1.28 1.4 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
0
|
$6.74B 7.37B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.74B 7.37B USD | 59.10 | $2.47 2.7 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.5B 7.1B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.5B 7.1B USD | 10.63 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
+1.89
|
$5.69B 6.22B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.69B 6.22B USD | 43.90 | $2.46 2.69 USD | |
| LEG Immobilien SE LEG.F | $75.45 82.48 USD |
+0.4
|
$5.63B 6.16B USD | $428 467.86 USD | $75.45 82.48 USD | $75.6 82.64 USD | $5.63B 6.16B USD | 35.42 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
+0.41
|
$4.27B 4.67B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.27B 4.67B USD | 9.64 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
0
|
$4.12B 4.5B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.12B 4.5B USD | 15.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-1.33
|
$3.11B 3.39B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.11B 3.39B USD | 7.62 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $15.1 16.51 USD |
+0.27
|
$2.95B 3.23B USD | $700 765.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.95B 3.23B USD | 23.23 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.13 12.17 USD |
+1.92
|
$2.75B 3.01B USD | $400 437.25 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.68 16.05 USD |
+0.07
|
$2.64B 2.89B USD | $250 273.28 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.64B 2.89B USD | 25.31 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
+1.98
|
$2.59B 2.83B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.4 11.37 USD | $2.59B 2.83B USD | 31.21 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.6 26.89 USD |
-1.99
|
$2.5B 2.73B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.5B 2.73B USD | 12.11 | $2.03 2.22 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+0.71
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.46B 2.69B USD | 11.83 | $0.06 0.07 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
+1.52
|
$2.45B 2.68B USD | $180 196.76 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.45B 2.68B USD | 120.29 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.67 8.38 USD |
+1.46
|
$2.41B 2.64B USD | $342 373.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.41B 2.64B USD | 76.70 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.24 26.5 USD |
+0.41
|
$2.34B 2.56B USD | $400 437.25 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $83.9 91.71 USD |
+1.21
|
$2.3B 2.52B USD | $80 87.45 USD | $83.9 91.71 USD | $83.9 91.71 USD | $2.3B 2.52B USD | 7.97 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.86 11.87 USD |
-0.18
|
$2.01B 2.2B USD | $50 54.66 USD | $10.64 11.63 USD | $11.1 12.13 USD | $2.01B 2.2B USD | 31.94 | $0.34 0.37 USD | |
| Hang Lung Group Limited HLU.F | $1.41 1.54 USD |
+1.44
|
$1.98B 2.16B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.98B 2.16B USD | 10.84 | $0.13 0.14 USD | |
| Grand City Properties S.A. GYC.F | $11.2 12.24 USD |
+1.63
|
$1.97B 2.16B USD | $100 109.31 USD | $11.14 12.18 USD | $11.2 12.24 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.56 2.8 USD |
+2.4
|
$1.93B 2.11B USD | $3 3.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.93B 2.11B USD | 15.05 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.28 9.05 USD |
+0.18
|
$1.76B 1.93B USD | $121 132.27 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.76B 1.93B USD | 118.21 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $23.15 25.31 USD |
-0.43
|
$1.75B 1.92B USD | $924 1.01K USD | $22.9 25.03 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 14.37 | $1.61 1.76 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+2.73
|
$1.7B 1.86B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.7B 1.86B USD | 9.41 | $0.12 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.52 3.85 USD |
+3.53
|
$1.64B 1.79B USD | $5.5K 6.01K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.64B 1.79B USD | 14.66 | $0.24 0.26 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
+1.74
|
$1.62B 1.77B USD | $202 220.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.62B 1.77B USD | 26.59 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.74B USD | $82 89.64 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.6B 1.74B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
+0.67
|
$1.58B 1.73B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24 26.24 USD |
-0.41
|
$1.51B 1.65B USD | $21 22.96 USD | $24 26.24 USD | $24 26.24 USD | $1.51B 1.65B USD | 19.35 | $1.24 1.36 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
0
|
$1.48B 1.61B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
+1.31
|
$1.36B 1.49B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.36B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.67 18.22 USD |
-0.8
|
$1.29B 1.41B USD | $300 327.94 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.29B 1.41B USD | 43.86 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.87 8.61 USD |
+1.05
|
$1.24B 1.35B USD | $2.54K 2.78K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.55 10.44 USD |
-1.57
|
$1.23B 1.34B USD | $300 327.94 USD | $9.55 10.44 USD | $9.72 10.63 USD | $1.23B 1.34B USD | 0 | -$1.3 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
+0.65
|
$1.14B 1.24B USD | $2 2.19 USD | $1,500 1639.7 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+4.72
|
$1.04B 1.13B USD | $200 218.63 USD | $26 28.42 USD | $26.6 29.08 USD | $1.04B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.73 4.08 USD |
-1.32
|
$994.52M 1.09B USD | $3.6K 3.94K USD | $3.73 4.08 USD | $3.73 4.08 USD | $994.52M 1.09B USD | 15.54 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-0.8
|
$934.92M 1.02B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $934.92M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
+0.86
|
$823.27M 899.95M USD | $280 306.08 USD | $5.85 6.39 USD | $5.95 6.5 USD | $823.27M 899.95M USD | 0 | -$0.9 -0.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
+7.56
|
$795.43M 869.51M USD | $1.18K 1.28K USD | $3.6 3.94 USD | $3.7 4.04 USD | $795.43M 869.51M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
-0.44
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.34 9.12 USD |
+0.24
|
$719.52M 786.53M USD | $457 499.56 USD | $8.3 9.07 USD | $8.34 9.12 USD | $719.52M 786.53M USD | 46.33 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
+1.04
|
$705.37M 771.07M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $705.37M 771.07M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.34 1.46 USD |
+3.88
|
$680.97M 744.39M USD | $10 10.93 USD | $1.3 1.42 USD | $1.38 1.5 USD | $680.97M 744.39M USD | 22.33 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.72
|
$619.4M 677.09M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.4M 677.09M USD | 10.53 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$582.93M 637.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $582.93M 637.22M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$476.35M 520.72M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $476.35M 520.72M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.64
|
$454.46M 496.78M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $454.46M 496.78M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.5
|
$372.42M 407.11M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $372.42M 407.11M USD | 25.09 | $0.04 0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.71 4.06 USD |
+1.09
|
$358.18M 391.54M USD | $15 16.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $358.18M 391.54M USD | 28.53 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
+4.93
|
$357.66M 390.97M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $357.66M 390.97M USD | 0 | -$0.8 -0.8 USD | |
| Opendoor Technologies Inc. 25M.F | $0.45 0.49 USD |
+3.38
|
$355.47M 388.58M USD | $116 126.8 USD | $0.45 0.49 USD | $0.45 0.49 USD | $355.47M 388.58M USD | 0 | -$0.44 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
0
|
$349.76M 382.33M USD | $450 491.91 USD | $3.72 4.07 USD | $3.74 4.09 USD | $349.76M 382.33M USD | 33.81 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36.6 40.01 USD |
+1.1
|
$341.47M 373.27M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $341.47M 373.27M USD | 46.92 | $0.78 0.85 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
+1.54
|
$331.26M 362.12M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.26M 362.12M USD | 8.25 | $0.08 0.09 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
-0.33
|
$315.02M 344.36M USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $315.02M 344.36M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$294.63M 322.07M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $294.63M 322.07M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.93 3.2 USD |
0
|
$276.59M 302.35M USD | $33 36.07 USD | $2.9 3.16 USD | $2.93 3.2 USD | $276.59M 302.35M USD | 32.55 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
+0.71
|
$240.64M 263.05M USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $240.64M 263.05M USD | 13.78 | $1.03 1.13 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
+0.69
|
$236.52M 258.55M USD | $350 382.6 USD | $7.2 7.87 USD | $7.3 7.98 USD | $236.52M 258.55M USD | 19.07 | $0.38 0.42 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
+1.43
|
$234.69M 256.55M USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+3.47
|
$234.49M 256.33M USD | $28.55K 31.21K USD | $0.75 0.81 USD | $0.75 0.81 USD | $234.49M 256.33M USD | 14.90 | $0.05 0.05 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.46 USD |
-0.89
|
$230.02M 251.45M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $230.02M 251.45M USD | 5.12 | $0.26 0.28 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-5.25
|
$225.69M 246.71M USD | $5 5.47 USD | $1.48 1.62 USD | $1.56 1.71 USD | $225.69M 246.71M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
+0.7
|
$221.38M 242M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $221.38M 242M USD | 16.62 | $0.43 0.47 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.2
|
$209.78M 229.32M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.78M 229.32M USD | 0 | -$0.01 -0.01 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
+88.89
|
$187.55M 205.02M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $187.55M 205.02M USD | 0 | -$0.05 -0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
0
|
$140.53M 153.61M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $140.53M 153.61M USD | 366.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$140.52M 153.61M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $140.52M 153.61M USD | 733.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
-2.24
|
$130.56M 142.72M USD | $150 163.97 USD | $26.2 28.64 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 27.29 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
+0.97
|
$129.06M 141.08M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $129.06M 141.08M USD | 11.18 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-1.67
|
$125.57M 137.27M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $125.57M 137.27M USD | 12.36 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.1499 0.17 USD |
-0.65
|
$116.4M 127.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $116.4M 127.24M USD | 3.08 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}