$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Биржа: Frankfurt Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Общие (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.86 22.8 USD
-0.26
$118.86B 129.93B USD $3.48K 3.8K USD $20.82 22.75 USD $21 22.96 USD $118.86B 129.93B USD 17.52 $1.19 1.3 USD
Bayer Aktiengesellschaft  BAYN.F $26.25 28.69 USD
-0.89
$25.79B 28.19B USD $2.04K 2.23K USD $26.2 28.64 USD $26.7 29.18 USD $25.79B 28.19B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $681.2 744.64 USD
+1.4
$611.54B 668.49B USD $210 229.56 USD $669.5 731.85 USD $682.8 746.39 USD $611.54B 668.49B USD 64.20 $10.61 11.6 USD
Johnson & Johnson  JNJ.F $130.8 142.98 USD
-0.12
$315.35B 344.72B USD $1.46K 1.59K USD $130 142.11 USD $131.5 143.75 USD $315.35B 344.72B USD 16.87 $7.75 8.47 USD
AbbVie Inc.  4AB.F $160.2 175.12 USD
+1.14
$285.81B 312.43B USD $104 113.69 USD $159.2 174.03 USD $161.2 176.21 USD $285.81B 312.43B USD 79.70 $2.01 2.2 USD
Roche Holding AG  RHO6.F $35.18 38.46 USD
+1.15
$225.52B 246.52B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $225.52B 246.52B USD 25.67 $1.37 1.5 USD
Novartis AG  NOTA.F $100 109.31 USD
+0.4
$200.73B 219.43B USD $1 1.09 USD $100 109.31 USD $100 109.31 USD $200.73B 219.43B USD 18.18 $5.5 6.01 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
-1.61
$189.13B 206.74B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $189.13B 206.74B USD 28.37 $2.15 2.35 USD
AstraZeneca PLC  ZEG.F $120.8 132.05 USD
-0.94
$187.27B 204.71B USD $4 4.37 USD $120.8 132.05 USD $121.25 132.54 USD $187.27B 204.71B USD 28.22 $4.28 4.68 USD
Merck & Co., Inc.  6MK.F $68.3 74.66 USD
-1.59
$171.5B 187.48B USD $257 280.94 USD $68.3 74.66 USD $69.2 75.64 USD $171.5B 187.48B USD 11.51 $5.93 6.48 USD
Pfizer Inc.  PFEB.F $7.35 8.03 USD
+10.53
$131.71B 143.98B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $131.71B 143.98B USD 18.37 $0.4 0.44 USD
Amgen Inc.  AMG.F $239.1 261.37 USD
+0.53
$129.33B 141.37B USD $90 98.38 USD $238.45 260.66 USD $240.3 262.68 USD $129.33B 141.37B USD 25.24 $9.47 10.35 USD
Gilead Sciences, Inc.  GIS.F $92.14 100.72 USD
+0.22
$115.23B 125.96B USD $65 71.05 USD $92.14 100.72 USD $92.14 100.72 USD $115.23B 125.96B USD 22.47 $4.1 4.48 USD
Sanofi  SNW.F $82.7 90.4 USD
-1.5
$100.69B 110.07B USD $1.7K 1.85K USD $82 89.64 USD $84.07 91.9 USD $100.69B 110.07B USD 16.57 $4.99 5.45 USD
Sanofi  SNW2.F $41 44.82 USD
-1.44
$100.39B 109.74B USD $10 10.93 USD $41 44.82 USD $41.8 45.69 USD $100.39B 109.74B USD 16.39 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $40 43.73 USD
-1.67
$81.4B 88.98B USD $525 573.9 USD $40 43.73 USD $40.87 44.67 USD $81.4B 88.98B USD 17.31 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.41 48.55 USD
+0.34
$73.49B 80.34B USD $67 73.24 USD $44.41 48.55 USD $44.5 48.64 USD $73.49B 80.34B USD 30.21 $1.47 1.61 USD
Daiichi Sankyo Company, Limited  D4S.F $19.82 21.66 USD
-1.86
$36.91B 40.34B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $36.91B 40.34B USD 21.53 $0.92 1.01 USD
Bayer Aktiengesellschaft  BAYA.F $6.45 7.05 USD
-4.44
$25.35B 27.71B USD $1.11K 1.21K USD $6.45 7.05 USD $6.45 7.05 USD $25.35B 27.71B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
+0.48
$22.18B 24.24B USD $5 5.47 USD $41.6 45.47 USD $41.8 45.69 USD $22.18B 24.24B USD 10.83 $3.84 4.2 USD
Biogen Inc.  IDP.F $108.25 118.33 USD
-1.1
$15.86B 17.34B USD $10 10.93 USD $108 118.06 USD $108.3 118.39 USD $15.86B 17.34B USD 12.41 $8.72 9.53 USD
Astellas Pharma Inc.  YPH.F $8.1 8.86 USD
+1.35
$14.9B 16.29B USD $100 109.31 USD $8.1 8.86 USD $8.1 8.86 USD $14.9B 16.29B USD 47.65 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $7.9 8.64 USD
0
$14.7B 16.07B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.7B 16.07B USD 46.47 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.55 58.54 USD
-0.65
$11.02B 12.04B USD $40 43.73 USD $53.55 58.54 USD $54.1 59.14 USD $11.02B 12.04B USD 26.77 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.89 0.97 USD
+4.43
$10.45B 11.43B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $10.45B 11.43B USD 22.26 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.26 3.56 USD
+0.62
$10.07B 11.01B USD $4.35K 4.75K USD $3.26 3.56 USD $3.26 3.56 USD $10.07B 11.01B USD 18.11 $0.18 0.2 USD
Orion Oyj  OFK.F $63.2 69.09 USD
+0.24
$8.88B 9.71B USD $30 32.79 USD $63.05 68.92 USD $63.2 69.09 USD $8.88B 9.71B USD 25.48 $2.48 2.71 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
-3.09
$8.59B 9.39B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.59B 9.39B USD 25.32 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
-1.37
$7.57B 8.28B USD $30 32.79 USD $14.4 15.74 USD $14.5 15.85 USD $7.57B 8.28B USD 24.82 $0.58 0.63 USD
Grifols, S.A.  OZTA.F $10.02 10.95 USD
+0.05
$6.12B 6.69B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.12B 6.69B USD 43.54 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
-2.72
$5.95B 6.5B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $5.95B 6.5B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.62 5.05 USD
-3.75
$5.88B 6.43B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $5.88B 6.43B USD 38.50 $0.12 0.13 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.05 9.89 USD
0
$4.33B 4.74B USD $100 109.31 USD $9.05 9.89 USD $9.1 9.95 USD $4.33B 4.74B USD 14.36 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.85 10.77 USD
+1.03
$3.41B 3.73B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.41B 3.73B USD 16.14 $0.61 0.67 USD
Virbac SA  V16.F $314 343.24 USD
-2.33
$2.66B 2.91B USD $19 20.77 USD $314 343.24 USD $321 350.9 USD $2.66B 2.91B USD 18.11 $17.33 18.94 USD
Organon & Co.  7XP.F $8.56 9.35 USD
+0.12
$2.23B 2.44B USD $343 374.95 USD $8.49 9.28 USD $8.57 9.37 USD $2.23B 2.44B USD 3.44 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.39 0.43 USD
+1.04
$1.54B 1.68B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.54B 1.68B USD 19.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60 65.59 USD
-1.64
$960.91M 1.05B USD $10 10.93 USD $60 65.59 USD $60.5 66.13 USD $960.91M 1.05B USD 7.39 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.57 USD
+1.96
$692.82M 757.35M USD $30 32.79 USD $0.52 0.57 USD $0.52 0.57 USD $692.82M 757.35M USD 10.40 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-1.52
$223.44M 244.25M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $223.44M 244.25M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь