Биржа: Frankfurt Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.9 238.19 USD |
+0.89
|
$170.98B 186.91B USD | $119 130.08 USD | $215.9 236.01 USD | $217.9 238.19 USD | $170.98B 186.91B USD | 22.12 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $94.04 102.8 USD |
+0.64
|
$75.07B 82.06B USD | $1.38K 1.51K USD | $94.02 102.78 USD | $94.98 103.83 USD | $75.07B 82.06B USD | 447.80 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.76 1.93 USD |
-1.95
|
$15.78B 17.25B USD | $350 382.6 USD | $1.75 1.92 USD | $1.76 1.93 USD | $15.78B 17.25B USD | 11.01 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.69
|
$4.17B 4.55B USD | $500 546.57 USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.14 7.8 USD |
-0.56
|
$990.07M 1.08B USD | $2.78K 3.04K USD | $7.14 7.8 USD | $7.14 7.8 USD | $990.07M 1.08B USD | 59.45 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
+1.05
|
$561.18M 613.44M USD | $9.6K 10.49K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $561.18M 613.44M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$453.46M 495.69M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $453.46M 495.69M USD | 74.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.3 1.42 USD |
+0.31
|
$391.74M 428.23M USD | $400 437.25 USD | $1.3 1.42 USD | $1.3 1.42 USD | $391.74M 428.23M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+3.15
|
$350.22M 382.84M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $350.22M 382.84M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
0
|
$2.92M 3.19M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.92M 3.19M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
-0.47
|
$230.58B 252.06B USD | $322 351.99 USD | $214 233.93 USD | $214 233.93 USD | $230.58B 252.06B USD | 39.26 | $5.45 5.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$168.89B 184.62B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $168.89B 184.62B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $217.85 238.14 USD |
+0.62
|
$124.11B 135.67B USD | $50 54.66 USD | $217.1 237.32 USD | $217.85 238.14 USD | $124.11B 135.67B USD | 27.64 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$116.41B 127.25B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $116.41B 127.25B USD | 35.02 | $8.47 9.26 USD | |
| Parker-Hannifin Corporation PAR.F | $591.6 646.7 USD |
+0.61
|
$75.59B 82.63B USD | $2 2.19 USD | $591.6 646.7 USD | $591.6 646.7 USD | $75.59B 82.63B USD | 26.39 | $22.41 24.5 USD | |
| Siemens Energy AG ENR0.F | $93.5 102.21 USD |
+1.63
|
$75.11B 82.11B USD | $365 398.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $75.11B 82.11B USD | 445.23 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.5 23.5 USD |
+2.38
|
$72.19B 78.91B USD | $500 546.57 USD | $21.5 23.5 USD | $21.5 23.5 USD | $72.19B 78.91B USD | 50.00 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $113.38 123.94 USD |
+2.53
|
$65.52B 71.62B USD | $2 2.19 USD | $113.38 123.94 USD | $113.38 123.94 USD | $65.52B 71.62B USD | 38.30 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$61.99B 67.76B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $61.99B 67.76B USD | 21.56 | $9.78 10.69 USD | |
| Cummins Inc. CUM.F | $276.8 302.58 USD |
+1.65
|
$38.13B 41.68B USD | $35 38.26 USD | $276.8 302.58 USD | $276.8 302.58 USD | $38.13B 41.68B USD | 15.83 | $17.48 19.11 USD | |
| AMETEK, Inc. AK1.F | $153.14 167.4 USD |
+0.96
|
$35.88B 39.22B USD | $213 232.84 USD | $153.14 167.4 USD | $153.14 167.4 USD | $35.88B 39.22B USD | 29.28 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $82.64 90.34 USD |
0
|
$32.62B 35.65B USD | $47 51.38 USD | $82.42 90.1 USD | $82.64 90.34 USD | $32.62B 35.65B USD | 25.11 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $275.2 300.83 USD |
0
|
$31.02B 33.91B USD | $2 2.19 USD | $274.5 300.07 USD | $275.2 300.83 USD | $31.02B 33.91B USD | 40.23 | $6.84 7.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.48 79.23 USD |
+1.48
|
$29.24B 31.97B USD | $41 44.82 USD | $72.48 79.23 USD | $72.48 79.23 USD | $29.24B 31.97B USD | 41.65 | $1.74 1.9 USD | |
| KONE Oyj KC4.F | $55.42 60.58 USD |
+0.98
|
$28.45B 31.1B USD | $578 631.83 USD | $55.42 60.58 USD | $55.42 60.58 USD | $28.45B 31.1B USD | 29.79 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.58
|
$27.07B 29.59B USD | $138 150.85 USD | $110.75 121.06 USD | $110.75 121.06 USD | $27.07B 29.59B USD | 34.71 | $3.19 3.49 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.22 USD |
+0.62
|
$24.37B 26.64B USD | $1.13K 1.23K USD | $19.42 21.22 USD | $19.42 21.22 USD | $24.37B 26.64B USD | 18.31 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+0.52
|
$24.37B 26.64B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.37B 26.64B USD | 18.11 | $1.06 1.16 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+1.82
|
$21.87B 23.9B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.87B 23.9B USD | 23.82 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $156.45 171.02 USD |
+1.52
|
$21.51B 23.51B USD | $75 81.99 USD | $156.45 171.02 USD | $156.45 171.02 USD | $21.51B 23.51B USD | 24.14 | $6.48 7.08 USD | |
| Fanuc Corporation FUC.F | $22.99 25.13 USD |
+2.09
|
$21.45B 23.45B USD | $30 32.79 USD | $22.99 25.13 USD | $22.99 25.13 USD | $21.45B 23.45B USD | 24.72 | $0.93 1.02 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.89B 21.74B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.89B 21.74B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
0
|
$19.36B 21.17B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.36B 21.17B USD | 18.13 | $16.43 17.96 USD | |
| Nidec Corporation NIB.F | $16.2 17.71 USD |
-4.62
|
$18.91B 20.67B USD | $189 206.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $18.91B 20.67B USD | 18.62 | $0.87 0.95 USD | |
| Alfa Laval AB (publ) AA9.F | $34.99 38.25 USD |
+0.26
|
$14.6B 15.96B USD | $3 3.28 USD | $34.99 38.25 USD | $34.99 38.25 USD | $14.6B 15.96B USD | 20.82 | $1.68 1.84 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+1.13
|
$14.45B 15.79B USD | $28 30.61 USD | $87.68 95.85 USD | $87.68 95.85 USD | $14.45B 15.79B USD | 26.25 | $3.34 3.65 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.13 15.45 USD |
-0.81
|
$14.4B 15.74B USD | $650 710.54 USD | $14.13 15.45 USD | $14.13 15.45 USD | $14.4B 15.74B USD | 25.23 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+1.77
|
$14.37B 15.71B USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.37B 15.71B USD | 24.21 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
+4.44
|
$14.23B 15.55B USD | $108 118.06 USD | $94 102.75 USD | $94 102.75 USD | $14.23B 15.55B USD | 21.36 | $4.4 4.81 USD | |
| Graco Inc. GA8.F | $73.46 80.3 USD |
+1.07
|
$12.47B 13.63B USD | $208 227.37 USD | $73.46 80.3 USD | $73.46 80.3 USD | $12.47B 13.63B USD | 30.35 | $2.42 2.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$12.02B 13.14B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $12.02B 13.14B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.76 21.6 USD |
+0.69
|
$11.68B 12.77B USD | $550 601.22 USD | $19.76 21.6 USD | $19.76 21.6 USD | $11.68B 12.77B USD | 21.47 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.3 164.3 USD |
-0.17
|
$11.39B 12.45B USD | $24 26.24 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.39B 12.45B USD | 27.73 | $5.42 5.92 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65.62 71.73 USD |
+5.77
|
$11.04B 12.07B USD | $190 207.7 USD | $65.62 71.73 USD | $65.62 71.73 USD | $11.04B 12.07B USD | 21.16 | $3.1 3.39 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
+2.29
|
$10.65B 11.64B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.65B 11.64B USD | 24.76 | $5.41 5.91 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
0
|
$10.56B 11.54B USD | $56 61.22 USD | $34.4 37.6 USD | $35 38.26 USD | $10.56B 11.54B USD | 46.13 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+0.86
|
$10.37B 11.33B USD | $17 18.58 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.37B 11.33B USD | 27.28 | $6.7 7.32 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.24 28.68 USD |
+0.46
|
$8.67B 9.47B USD | $100 109.31 USD | $26.24 28.68 USD | $26.24 28.68 USD | $8.67B 9.47B USD | 25.23 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
0
|
$8.21B 8.97B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $8.21B 8.97B USD | 40.86 | $3.01 3.29 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
+2.3
|
$8.1B 8.86B USD | $3 3.28 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.29 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+2.99
|
$8.02B 8.77B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.02B 8.77B USD | 30.99 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $55.22 60.36 USD |
-0.61
|
$7.82B 8.55B USD | $250 273.28 USD | $55.22 60.36 USD | $55.22 60.36 USD | $7.82B 8.55B USD | 17.98 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
+0.9
|
$7.58B 8.28B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.28B USD | 20.54 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.82 17.29 USD |
+2.66
|
$7.48B 8.18B USD | $50 54.66 USD | $15.82 17.29 USD | $15.82 17.29 USD | $7.48B 8.18B USD | 17.01 | $0.93 1.02 USD | |
| Generac Holdings Inc. G84.F | $120.65 131.89 USD |
+2.03
|
$7.14B 7.8B USD | $20 21.86 USD | $120.65 131.89 USD | $120.65 131.89 USD | $7.14B 7.8B USD | 24.42 | $4.94 5.4 USD | |
| Trelleborg AB (publ) TLLB.F | $31.32 34.24 USD |
-0.57
|
$7.12B 7.78B USD | $28 30.61 USD | $31.32 34.24 USD | $31.32 34.24 USD | $7.12B 7.78B USD | 22.05 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.01B 7.67B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.01B 7.67B USD | 27.69 | $7.51 8.21 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$6.99B 7.64B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.99B 7.64B USD | 23.15 | $2.57 2.81 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.06 14.27 USD |
+0.93
|
$6.69B 7.31B USD | $20 21.86 USD | $13.06 14.27 USD | $13.06 14.27 USD | $6.69B 7.31B USD | 31.84 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.7
|
$6.66B 7.28B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.66B 7.28B USD | 12.08 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.25B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.25B USD | 17.58 | $6.88 7.52 USD | |
| Chart Industries, Inc. I3N.F | $137.7 150.52 USD |
+7.54
|
$6.37B 6.96B USD | $10 10.93 USD | $137.7 150.52 USD | $137.7 150.52 USD | $6.37B 6.96B USD | 31.80 | $4.33 4.73 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+0.83
|
$6.04B 6.61B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.04B 6.61B USD | 21.78 | $1.12 1.22 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
+6.28
|
$5.9B 6.45B USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $5.9B 6.45B USD | 23.91 | $1.84 2.01 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
+0.91
|
$5.73B 6.27B USD | $86 94.01 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.73B 6.27B USD | 18.81 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
+2.02
|
$5.43B 5.94B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.43B 5.94B USD | 0 | -$1.23 -1.3 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
+2.22
|
$5.16B 5.64B USD | $46 50.28 USD | $69 75.43 USD | $69 75.43 USD | $5.16B 5.64B USD | 22.77 | $3.03 3.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.4 21.21 USD |
+1.57
|
$5.02B 5.48B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.02B 5.48B USD | 27.32 | $0.71 0.78 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8199 0.9 USD |
+2.01
|
$4.93B 5.39B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $4.93B 5.39B USD | 13.70 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $26.04 28.47 USD |
+1.48
|
$4.8B 5.24B USD | $200 218.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.8B 5.24B USD | 16.80 | $1.55 1.69 USD | |
| Krones AG KRN.F | $138.6 151.51 USD |
0
|
$4.38B 4.79B USD | $150 163.97 USD | $137 149.76 USD | $138.6 151.51 USD | $4.38B 4.79B USD | 15.23 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+1.48
|
$4.36B 4.77B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.36B 4.77B USD | 15.08 | $4.54 4.96 USD | |
| Mirion Technologies, Inc. 55I0.F | $18.1 19.79 USD |
0
|
$4.29B 4.69B USD | $530 579.36 USD | $18 19.68 USD | $18.1 19.79 USD | $4.29B 4.69B USD | 0 | -$0.04 -0.04 USD | |
| Hoshizaki Corporation HS0.F | $29 31.7 USD |
-1.36
|
$4.2B 4.59B USD | $16 17.49 USD | $29 31.7 USD | $29 31.7 USD | $4.2B 4.59B USD | 18.01 | $1.61 1.76 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.07B 4.45B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.07B 4.45B USD | 16.95 | $0.46 0.5 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $39.86 43.57 USD |
0
|
$4.07B 4.45B USD | $924 1.01K USD | $39.24 42.89 USD | $40 43.73 USD | $4.07B 4.45B USD | 14.08 | $2.83 3.09 USD | |
| Fluidra, S.A. 4F1.F | $21.18 23.15 USD |
0
|
$4.03B 4.41B USD | $400 437.25 USD | $21.18 23.15 USD | $21.18 23.15 USD | $4.03B 4.41B USD | 26.81 | $0.79 0.86 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
0
|
$3.98B 4.35B USD | $1 1.09 USD | $236 257.98 USD | $242 264.54 USD | $3.98B 4.35B USD | 32.68 | $7.22 7.89 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+3.36
|
$3.7B 4.05B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.7B 4.05B USD | 23.47 | $3.28 3.59 USD | |
| The Japan Steel Works, Ltd. J9R.F | $49.6 54.22 USD |
-1.78
|
$3.7B 4.04B USD | $24 26.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.04B USD | 34.20 | $1.45 1.59 USD | |
| Interpump Group S.p.A. 8IG.F | $33.76 36.9 USD |
+1.32
|
$3.59B 3.92B USD | $1 1.09 USD | $33.76 36.9 USD | $33.76 36.9 USD | $3.59B 3.92B USD | 16.71 | $2.02 2.21 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.45B 3.77B USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.45B 3.77B USD | 9.21 | $0.23 0.25 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-0.62
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.93 | $3.43 3.75 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
+3
|
$3.35B 3.66B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.35B 3.66B USD | 26.41 | $0.78 0.85 USD | |
| Aalberts N.V. AACA.F | $30.22 33.03 USD |
+0.27
|
$3.28B 3.59B USD | $60 65.59 USD | $30.22 33.03 USD | $30.22 33.03 USD | $3.28B 3.59B USD | 18.65 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $23.6 25.8 USD |
0
|
$3.19B 3.49B USD | $375 409.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.19B 3.49B USD | 19.34 | $1.22 1.33 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
+2.29
|
$3.17B 3.46B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $3.17B 3.46B USD | 33.20 | $8.07 8.82 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+0.96
|
$3.15B 3.44B USD | $331 361.83 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.15B 3.44B USD | 9.54 | $1.1 1.2 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+1.08
|
$3.13B 3.42B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.13B 3.42B USD | 26.71 | $0.14 0.15 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.7 57.61 USD |
+0.48
|
$3.01B 3.29B USD | $25 27.33 USD | $52.7 57.61 USD | $52.7 57.61 USD | $3.01B 3.29B USD | 19.16 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.25 10.11 USD |
+1.09
|
$3.01B 3.29B USD | $30 32.79 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.01B 3.29B USD | 15.67 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $36.6 40.01 USD |
0
|
$2.86B 3.12B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.86B 3.12B USD | 33.27 | $1.1 1.2 USD | |
| THK Co., Ltd. 1TK.F | $22.2 24.27 USD |
-2.63
|
$2.55B 2.79B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.55B 2.79B USD | 51.62 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $31.2 34.11 USD |
+0.48
|
$2.1B 2.3B USD | $483 527.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.1B 2.3B USD | 8.61 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
+0.59
|
$2.09B 2.29B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $2.09B 2.29B USD | 425.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}