Биржа: Frankfurt Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $204.75 223.82 USD |
+1.51
|
$160.36B 175.3B USD | $1.23K 1.34K USD | $201.75 220.54 USD | $204.9 223.98 USD | $160.36B 175.3B USD | 21.96 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $67.42 73.7 USD |
+1.38
|
$53.32B 58.29B USD | $5.02K 5.49K USD | $66.6 72.8 USD | $68 74.33 USD | $53.32B 58.29B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
-1.14
|
$15.76B 17.23B USD | $5.5K 6.01K USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.76B 17.23B USD | 10.59 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.87B 4.23B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.87B 4.23B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $16.34 17.86 USD |
+3.29
|
$3.86B 4.22B USD | $11.56K 12.64K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.86B 4.22B USD | 408.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.71 7.33 USD |
+0.37
|
$931.09M 1.02B USD | $1.25K 1.37K USD | $6.63 7.25 USD | $6.74 7.36 USD | $931.09M 1.02B USD | 17.20 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.69
|
$355.59M 388.71M USD | $10.8K 11.81K USD | $1.13 1.23 USD | $1.15 1.26 USD | $355.59M 388.71M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.95
|
$329M 359.64M USD | $25.75K 28.15K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $329M 359.64M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.05 1.14 USD |
+0.87
|
$325.03M 355.3M USD | $20.72K 22.65K USD | $1.05 1.14 USD | $1.07 1.17 USD | $325.03M 355.3M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
+0.06
|
$237M 259.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $237M 259.08M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.85M 51.21M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.85M 51.21M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $173.6 189.77 USD |
+0.58
|
$186.94B 204.35B USD | $663 724.75 USD | $173.6 189.77 USD | $173.6 189.77 USD | $186.94B 204.35B USD | 31.05 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $100 109.31 USD |
+2.56
|
$161.18B 176.19B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $161.18B 176.19B USD | 21.45 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $218 238.3 USD |
+2.44
|
$122.2B 133.58B USD | $730 797.99 USD | $214 233.93 USD | $219.2 239.62 USD | $122.2B 133.58B USD | 27.62 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $252.8 276.34 USD |
+1.12
|
$100.39B 109.74B USD | $16 17.49 USD | $252.8 276.34 USD | $252.8 276.34 USD | $100.39B 109.74B USD | 30.09 | $8.4 9.18 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$70B 76.52B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $70B 76.52B USD | 24.68 | $21.36 23.35 USD | |
| Illinois Tool Works Inc. ILT.F | $212.8 232.62 USD |
+1.92
|
$63.9B 69.85B USD | $65 71.05 USD | $212.8 232.62 USD | $213.7 233.6 USD | $63.9B 69.85B USD | 20.58 | $10.34 11.3 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.01 18.59 USD |
+2.2
|
$57.1B 62.42B USD | $635 694.14 USD | $16.58 18.12 USD | $17.04 18.62 USD | $57.1B 62.42B USD | 36.18 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$54.21B 59.26B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $54.21B 59.26B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $92.73 101.37 USD |
+1.54
|
$53.11B 58.06B USD | $10 10.93 USD | $92.73 101.37 USD | $92.73 101.37 USD | $53.11B 58.06B USD | 29.62 | $3.13 3.42 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$37.21B 40.68B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $37.21B 40.68B USD | 10.34 | $25.06 27.39 USD | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$35.81B 39.14B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $35.81B 39.14B USD | 28.41 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.5 89.09 USD |
+0.49
|
$32.55B 35.59B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $32.55B 35.59B USD | 24.18 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.56 72.76 USD |
+2.43
|
$27.61B 30.18B USD | $100 109.31 USD | $66.56 72.76 USD | $66.56 72.76 USD | $27.61B 30.18B USD | 36.57 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.98 55.73 USD |
+0.51
|
$26.57B 29.04B USD | $5 5.47 USD | $50.98 55.73 USD | $50.98 55.73 USD | $26.57B 29.04B USD | 27.70 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $218.8 239.18 USD |
+2.87
|
$25.52B 27.9B USD | $135 147.57 USD | $218.8 239.18 USD | $218.8 239.18 USD | $25.52B 27.9B USD | 30.90 | $7.08 7.74 USD | |
| Xylem Inc. XY6.F | $102 111.5 USD |
+2.51
|
$25.46B 27.84B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $25.46B 27.84B USD | 31.67 | $3.22 3.52 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.37B 25.55B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.37B 25.55B USD | 17.17 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$23.33B 25.5B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $23.33B 25.5B USD | 17.10 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $150.9 164.95 USD |
+6.31
|
$21.84B 23.87B USD | $19 20.77 USD | $150.75 164.79 USD | $150.9 164.95 USD | $21.84B 23.87B USD | 22.72 | $6.64 7.26 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
+4.76
|
$21.34B 23.33B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.34B 23.33B USD | 22.44 | $0.49 0.54 USD | |
| Fanuc Corporation FUC.F | $22.53 24.63 USD |
+2.6
|
$21.03B 22.98B USD | $5 5.47 USD | $22.53 24.63 USD | $22.53 24.63 USD | $21.03B 22.98B USD | 23.22 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
+5.19
|
$18.4B 20.11B USD | $5 5.47 USD | $284 310.45 USD | $284 310.45 USD | $18.4B 20.11B USD | 18.28 | $15.53 16.98 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.59B 19.23B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.59B 19.23B USD | 17.01 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.5 3.83 USD |
+8.02
|
$17.03B 18.62B USD | $640 699.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.03B 18.62B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.43 39.82 USD |
+0.03
|
$15.06B 16.46B USD | $1 1.09 USD | $36.43 39.82 USD | $36.43 39.82 USD | $15.06B 16.46B USD | 22.34 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $79.36 86.75 USD |
+1.43
|
$13.29B 14.52B USD | $30 32.79 USD | $79.36 86.75 USD | $79.36 86.75 USD | $13.29B 14.52B USD | 23.20 | $3.42 3.74 USD | |
| Graco Inc. GA8.F | $70.62 77.2 USD |
+2.53
|
$12.18B 13.31B USD | $40 43.73 USD | $70.62 77.2 USD | $70.62 77.2 USD | $12.18B 13.31B USD | 28.24 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+1.45
|
$11.92B 13.03B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.92B 13.03B USD | 28.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $153.2 167.47 USD |
+0.86
|
$11.69B 12.78B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $11.69B 12.78B USD | 26.14 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.68 USD |
+1.05
|
$11.65B 12.74B USD | $282 308.26 USD | $11.55 12.62 USD | $11.67 12.75 USD | $11.65B 12.74B USD | 23.67 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.74 4.09 USD |
-4.59
|
$11.24B 12.28B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $11.24B 12.28B USD | 23.37 | $0.16 0.17 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
+4.35
|
$10.26B 11.21B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.26B 11.21B USD | 21.54 | $5.57 6.09 USD | |
| IHI Corporation IWJ.F | $67.5 73.79 USD |
+3.05
|
$10.22B 11.17B USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $10.22B 11.17B USD | 14.03 | $4.81 5.26 USD | |
| Nordson Corporation ND1.F | $166.6 182.12 USD |
+3.35
|
$9.84B 10.75B USD | $5 5.47 USD | $166.6 182.12 USD | $166.6 182.12 USD | $9.84B 10.75B USD | 23.97 | $6.95 7.6 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
+2.04
|
$9.47B 10.36B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $9.47B 10.36B USD | 40.00 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.56 17 USD |
+1.8
|
$9.26B 10.12B USD | $10 10.93 USD | $15.56 17 USD | $15.56 17 USD | $9.26B 10.12B USD | 18.30 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9.02B 9.86B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9.02B 9.86B USD | 22.49 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.8 56.62 USD |
+3.72
|
$8.68B 9.49B USD | $17 18.58 USD | $50.96 55.71 USD | $51.96 56.8 USD | $8.68B 9.49B USD | 16.92 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.3
|
$8.59B 9.39B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.59B 9.39B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $57.6 62.96 USD |
+2.89
|
$8.51B 9.31B USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $8.51B 9.31B USD | 17.94 | $3.21 3.51 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
-0.34
|
$8.4B 9.18B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| Smiths Group plc QS2A.F | $21.36 23.35 USD |
+0.19
|
$7.13B 7.8B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $7.13B 7.8B USD | 20.53 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.24 29.78 USD |
+5.66
|
$7.07B 7.73B USD | $150 163.97 USD | $27.24 29.78 USD | $27.24 29.78 USD | $7.07B 7.73B USD | 19.18 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
0
|
$6.94B 7.59B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.94B 7.59B USD | 19.03 | $3.02 3.3 USD | |
| Trelleborg AB (publ) TLLB.F | $29.47 32.21 USD |
-0.1
|
$6.82B 7.45B USD | $123 134.46 USD | $29.47 32.21 USD | $29.47 32.21 USD | $6.82B 7.45B USD | 22.66 | $1.3 1.42 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.41 14.66 USD |
-1.87
|
$6.78B 7.41B USD | $30 32.79 USD | $13.41 14.66 USD | $13.41 14.66 USD | $6.78B 7.41B USD | 32.70 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
+3.64
|
$6.5B 7.11B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $6.5B 7.11B USD | 16.35 | $6.97 7.62 USD | |
| Regal Rexnord Corporation RB8.F | $92.5 101.11 USD |
+1.09
|
$6.3B 6.88B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.3B 6.88B USD | 35.57 | $2.6 2.84 USD | |
| Generac Holdings Inc. G84.F | $99.74 109.03 USD |
+4.05
|
$6.23B 6.81B USD | $15 16.4 USD | $99.74 109.03 USD | $99.74 109.03 USD | $6.23B 6.81B USD | 20.99 | $4.75 5.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $182 198.95 USD |
-1.09
|
$6.1B 6.67B USD | $130 142.11 USD | $182 198.95 USD | $182 198.95 USD | $6.1B 6.67B USD | 23.72 | $7.67 8.38 USD | |
| Ebara Corporation EAR.F | $12.9 14.1 USD |
+2.95
|
$6.06B 6.63B USD | $50 54.66 USD | $12.56 13.73 USD | $12.9 14.1 USD | $6.06B 6.63B USD | 13.57 | $0.95 1.04 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
-1.72
|
$5.96B 6.52B USD | $504 550.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.96B 6.52B USD | 8.76 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $116.65 127.51 USD |
+5.09
|
$5.56B 6.07B USD | $3 3.28 USD | $116.65 127.51 USD | $116.65 127.51 USD | $5.56B 6.07B USD | 31.61 | $3.69 4.03 USD | |
| Flowserve Corporation FWV.F | $39.2 42.85 USD |
+5.95
|
$5.5B 6.01B USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.5B 6.01B USD | 20.74 | $1.89 2.07 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
+1.96
|
$5.26B 5.75B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 18.57 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36.2 39.57 USD |
0
|
$5.19B 5.67B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.19B 5.67B USD | 22.76 | $1.59 1.74 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-1.45
|
$5.1B 5.57B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.1B 5.57B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj 2VO.F | $26.37 28.83 USD |
+2.77
|
$4.97B 5.44B USD | $3 3.28 USD | $26.37 28.83 USD | $26.37 28.83 USD | $4.97B 5.44B USD | 17.01 | $1.55 1.69 USD | |
| CSW Industrials, Inc. UCI.F | $272 297.33 USD |
+3.82
|
$4.84B 5.29B USD | $39 42.63 USD | $272 297.33 USD | $274 299.52 USD | $4.84B 5.29B USD | 36.95 | $7.36 8.05 USD | |
| JBT Marel Corporation JBT.F | $89.5 97.84 USD |
+2.29
|
$4.82B 5.27B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.82B 5.27B USD | 38.57 | $2.32 2.54 USD | |
| Yokogawa Electric Corporation YKE.F | $18.4 20.11 USD |
+2.22
|
$4.82B 5.27B USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.82B 5.27B USD | 16.14 | $1.14 1.25 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
+3.97
|
$4.26B 4.65B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.26B 4.65B USD | 24.15 | $0.65 0.71 USD | |
| Krones AG KRN.F | $123.8 135.33 USD |
+2.15
|
$3.96B 4.32B USD | $4 4.37 USD | $123.8 135.33 USD | $124.2 135.77 USD | $3.96B 4.32B USD | 14.11 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
0
|
$3.87B 4.23B USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.87B 4.23B USD | 13.78 | $4.39 4.8 USD | |
| Fluidra, S.A. 4F1.F | $20.2 22.08 USD |
+0.4
|
$3.85B 4.21B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.85B 4.21B USD | 27.67 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.25 7.93 USD |
+1.4
|
$3.8B 4.15B USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.8B 4.15B USD | 15.76 | $0.46 0.5 USD | |
| Mueller Water Products, Inc. JT5.F | $23.2 25.36 USD |
+2.65
|
$3.75B 4.1B USD | $4.5K 4.92K USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.75B 4.1B USD | 30.12 | $0.77 0.84 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
-1.9
|
$3.55B 3.88B USD | $102 111.5 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.55B 3.88B USD | 22.79 | $3.4 3.72 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
+1.48
|
$3.44B 3.76B USD | $100 109.31 USD | $34.36 37.56 USD | $34.94 38.19 USD | $3.44B 3.76B USD | 21.88 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+4.51
|
$3.43B 3.75B USD | $13 14.21 USD | $278 303.89 USD | $278 303.89 USD | $3.43B 3.75B USD | 33.17 | $8.38 9.16 USD | |
| Haitian International Holdings Limited HI6.F | $2.02 2.21 USD |
+2.02
|
$3.33B 3.64B USD | $1.02K 1.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.33B 3.64B USD | 8.78 | $0.23 0.25 USD | |
| Interpump Group S.p.A. 8IG.F | $29.48 32.23 USD |
+5.74
|
$3.19B 3.49B USD | $464 507.21 USD | $28.76 31.44 USD | $29.48 32.23 USD | $3.19B 3.49B USD | 13.90 | $2.12 2.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.04 33.93 USD |
+0.13
|
$3.13B 3.42B USD | $330 360.73 USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.13B 3.42B USD | 11.00 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+0.96
|
$3.11B 3.41B USD | $284 310.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.11B 3.41B USD | 10.60 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $28.36 31 USD |
+0.5
|
$3.09B 3.38B USD | $100 109.31 USD | $28.36 31 USD | $28.36 31 USD | $3.09B 3.38B USD | 17.50 | $1.62 1.77 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.7 12.79 USD |
0
|
$3.05B 3.34B USD | $530 579.36 USD | $11.7 12.79 USD | $12.3 13.45 USD | $3.05B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.44 3.76 USD |
+1.18
|
$2.96B 3.23B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.96B 3.23B USD | 24.57 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
+0.59
|
$2.78B 3.04B USD | $21 22.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.78B 3.04B USD | 14.01 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-0.77
|
$2.75B 3B USD | $21 22.96 USD | $129 141.01 USD | $129 141.01 USD | $2.75B 3B USD | 42.43 | $3.04 3.32 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.2 39.57 USD |
+1.12
|
$2.69B 2.94B USD | $900 983.82 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.69B 2.94B USD | 24.45 | $1.48 1.62 USD | |
| Fujitec Co., Ltd. FJC.F | $33.4 36.51 USD |
-1.18
|
$2.63B 2.88B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.63B 2.88B USD | 31.80 | $1.05 1.15 USD | |
| Hiab Oyj C1C.F | $18.3 20 USD |
+0.55
|
$2.49B 2.72B USD | $375 409.93 USD | $18.3 20 USD | $18.4 20.11 USD | $2.49B 2.72B USD | 15.24 | $1.2 1.31 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.34 45.19 USD |
+2.43
|
$2.4B 2.63B USD | $60 65.59 USD | $41.34 45.19 USD | $41.34 45.19 USD | $2.4B 2.63B USD | 17.29 | $2.39 2.61 USD | |
| THK Co., Ltd. 1TK.F | $20.6 22.52 USD |
-0.96
|
$2.35B 2.56B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $2.35B 2.56B USD | 39.61 | $0.52 0.57 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $18.1 19.79 USD |
+1.12
|
$2.22B 2.43B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.22B 2.43B USD | 46.41 | $0.39 0.43 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
+2.92
|
$1.97B 2.16B USD | $532 581.55 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.97B 2.16B USD | 24.61 | $1.43 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}