$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: Frankfurt Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные материалы (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $19.8 21.64 USD
0
$54.55B 59.63B USD $513 560.78 USD $19.8 21.64 USD $19.8 21.64 USD $54.55B 59.63B USD 17.83 $1.11 1.21 USD
CRH plc  CRG.F $76.3 83.41 USD
-2.45
$51.86B 56.69B USD $695 759.73 USD $76.3 83.41 USD $78.46 85.77 USD $51.86B 56.69B USD 18.79 $4.06 4.44 USD
Heidelberg Materials AG  HEI.F $190.8 208.57 USD
+0.85
$34.04B 37.22B USD $795 869.04 USD $187.7 205.18 USD $192.15 210.05 USD $34.04B 37.22B USD 19.73 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $226 247.05 USD
0
$30.13B 32.93B USD $16 17.49 USD $226 247.05 USD $226 247.05 USD $30.13B 32.93B USD 36.92 $6.12 6.69 USD
Martin Marietta Materials, Inc.  MMX.F $474.7 518.91 USD
-0.57
$28.62B 31.28B USD $50 54.66 USD $474.7 518.91 USD $474.7 518.91 USD $28.62B 31.28B USD 31.56 $15.04 16.44 USD
Anhui Conch Cement Company Limited  AQE.F $2.02 2.21 USD
-3.39
$12.9B 14.1B USD $30 32.79 USD $2.02 2.21 USD $2.02 2.21 USD $12.9B 14.1B USD 11.24 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $20.8 22.74 USD
+1.96
$9.27B 10.14B USD $7 7.65 USD $20.8 22.74 USD $20.8 22.74 USD $9.27B 10.14B USD 24.76 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.9 6.45 USD
+2.61
$8.88B 9.7B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $8.88B 9.7B USD 13.11 $0.45 0.49 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+1.74
$8.8B 9.62B USD $35K 38.26K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.8B 9.62B USD 11.69 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $47.04 51.42 USD
-0.08
$8.52B 9.31B USD $44 48.1 USD $46.94 51.31 USD $47.14 51.53 USD $8.52B 9.31B USD 9.15 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $174 190.21 USD
-1.14
$5.73B 6.26B USD $50 54.66 USD $174 190.21 USD $174 190.21 USD $5.73B 6.26B USD 14.64 $11.88 12.99 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8 0.87 USD
+1.22
$3.54B 3.87B USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $3.54B 3.87B USD 8.86 $0.09 0.1 USD
Wienerberger AG  WIB.F $30.74 33.6 USD
-1.54
$3.37B 3.68B USD $1.5K 1.64K USD $30.74 33.6 USD $31.3 34.22 USD $3.37B 3.68B USD 27.94 $1.1 1.2 USD
Tecnoglass Inc.  7FH.F $64.7 70.73 USD
+1.09
$3.1B 3.39B USD $192 209.88 USD $64.7 70.73 USD $64.7 70.73 USD $3.1B 3.39B USD 20.28 $3.19 3.49 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
0
$2.93B 3.2B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.93B 3.2B USD 10.05 $3.89 4.25 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
-7.16
$2.87B 3.13B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $2.87B 3.13B USD 13.05 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.7 82.75 USD
-0.76
$2.86B 3.13B USD $200 218.63 USD $75.7 82.75 USD $75.7 82.75 USD $2.86B 3.13B USD 10.93 $6.92 7.56 USD
Vicat S.A.  4HM.F $56.7 61.98 USD
+0.71
$2.52B 2.75B USD $50 54.66 USD $56.7 61.98 USD $56.7 61.98 USD $2.52B 2.75B USD 9.31 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $83.25 91 USD
+0.6
$2.46B 2.69B USD $115 125.71 USD $83.25 91 USD $84.35 92.21 USD $2.46B 2.69B USD 22.99 $3.62 3.96 USD
Imerys S.A.  IY4.F $27.78 30.37 USD
-0.22
$2.35B 2.57B USD $88 96.2 USD $27.78 30.37 USD $28.06 30.67 USD $2.35B 2.57B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.6 22.52 USD
+0.98
$2.34B 2.55B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $2.34B 2.55B USD 23.14 $0.89 0.97 USD
Cementir Holding N.V.  3PC.F $14.62 15.98 USD
-1.35
$2.27B 2.49B USD $3 3.28 USD $14.62 15.98 USD $14.62 15.98 USD $2.27B 2.49B USD 13.17 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+3.79
$1.75B 1.91B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.75B 1.91B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.64B 1.8B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.64B 1.8B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
0
$1.34B 1.46B USD $2K 2.19K USD $1.23 1.34 USD $1.23 1.34 USD $1.34B 1.46B USD 61.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
+2.41
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.7 10.6 USD
-2.02
$1.13B 1.24B USD $150 163.97 USD $9.5 10.38 USD $9.85 10.77 USD $1.13B 1.24B USD 15.90 $0.61 0.67 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+0.85
$900.94M 984.85M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $900.94M 984.85M USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-12.75
$870.99M 952.11M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $870.99M 952.11M USD 8.66 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.1499 0.16 USD
-0.66
$822.53M 899.14M USD $2 2.19 USD $0.1499 0.16 USD $0.1499 0.16 USD $822.53M 899.14M USD 15.00 $0.01 0.01 USD
Marshalls plc  1QG.F $3.08 3.37 USD
0
$783.98M 857M USD $98 107.13 USD $3.08 3.37 USD $3.08 3.37 USD $783.98M 857M USD 22.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
0
$719.14M 786.12M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $719.14M 786.12M USD 13.37 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$709.76M 775.86M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $709.76M 775.86M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.36 USD
+1.23
$562.5M 614.89M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $562.5M 614.89M USD 10.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.32 0.35 USD
+0.63
$559.14M 611.21M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $559.14M 611.21M USD 10.66 $0.03 0.03 USD
Forterra plc  F0T.F $2.24 2.45 USD
+3.7
$492.47M 538.33M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $492.47M 538.33M USD 22.39 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.05 5.52 USD
+1
$435.43M 475.98M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $435.43M 475.98M USD 9.35 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
+0.81
$398.45M 435.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $398.45M 435.56M USD 0 -$0.02 -0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+5.56
$393.82M 430.5M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $393.82M 430.5M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
-1.63
$364.43M 398.37M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $364.43M 398.37M USD 12.09 $0.02 0.02 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
0
$269.86M 295M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $269.86M 295M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.18 1.29 USD
0
$222.06M 242.74M USD $200 218.63 USD $1.18 1.29 USD $1.18 1.29 USD $222.06M 242.74M USD 19.66 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
0
$149.65M 163.59M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $149.65M 163.59M USD 12.94 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
-6.67
$135.87M 148.52M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $135.87M 148.52M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.27 1.39 USD
-0.78
$120.8M 132.05M USD $1.5K 1.64K USD $1.27 1.39 USD $1.27 1.39 USD $120.8M 132.05M USD 15.87 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-3.17
$93.75M 102.48M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.75M 102.48M USD 3.05 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.14 4.52 USD
-1.31
$61.55M 67.28M USD $1.5K 1.64K USD $4.14 4.52 USD $4.14 4.52 USD $61.55M 67.28M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+12.86
$47.96M 52.43M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $47.96M 52.43M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
+0.53
$47.57M 52M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.57M 52M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$44.71M 48.87M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $44.71M 48.87M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.31 1.43 USD
+3.56
$11.71M 12.8M USD $950 1.04K USD $1.27 1.38 USD $1.31 1.43 USD $11.71M 12.8M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.02 USD
+1.08
$8.72M 9.53M USD $100 109.31 USD $0.92 1.01 USD $0.9399 1.02 USD $8.72M 9.53M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
-16.43
$7.17M 7.84M USD $1.35K 1.48K USD $0.5999 0.66 USD $0.5999 0.66 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь