Биржа: Frankfurt Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (140)
Frankfurt (140)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (140)
Другие драгоценные металлы и их добыча (140)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.99 3.27 USD |
-0.4
|
$830.04M 907.34M USD | $1.64K 1.79K USD | $2.97 3.25 USD | $3 3.28 USD | $830.04M 907.34M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.12 2.32 USD |
-3.2
|
$298.79M 326.61M USD | $2.9K 3.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $298.79M 326.61M USD | 42.39 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-3.47
|
$81.77M 89.39M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.99M 83.07M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.99M 83.07M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-9.09
|
$45.07M 49.27M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $45.07M 49.27M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.36
|
$44.83M 49M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-0.93
|
$32.66M 35.71M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.66M 35.71M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
+14.29
|
$29.47M 32.22M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-4.83
|
$28.15M 30.77M USD | $10.38K 11.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.15M 30.77M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.34M 16.77M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.47
|
$5.14M 5.62M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-11.82
|
$1.86M 2.04M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12 13.12 USD |
+1.18
|
$8.84B 9.67B USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $8.84B 9.67B USD | 70.58 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30 32.79 USD |
-0.33
|
$7.99B 8.73B USD | $80 87.45 USD | $29.5 32.25 USD | $30 32.79 USD | $7.99B 8.73B USD | 22.72 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $4.78 5.23 USD |
-0.42
|
$7.98B 8.72B USD | $100 109.31 USD | $4.64 5.07 USD | $4.78 5.23 USD | $7.98B 8.72B USD | 21.72 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.36 5.86 USD |
+2.29
|
$4.82B 5.27B USD | $75 81.99 USD | $5.24 5.73 USD | $5.36 5.86 USD | $4.82B 5.27B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.2 5.68 USD |
+0.97
|
$4.75B 5.2B USD | $640 699.61 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.75B 5.2B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
+1.57
|
$3.32B 3.63B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.32B 3.63B USD | 8.71 | $1.48 1.62 USD | |
| Hecla Mining Company HCL.F | $4.45 4.86 USD |
-0.16
|
$2.81B 3.08B USD | $555 606.69 USD | $4.32 4.73 USD | $4.45 4.86 USD | $2.81B 3.08B USD | 40.45 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.35 6.94 USD |
+3.25
|
$2.57B 2.81B USD | $160 174.9 USD | $6.15 6.72 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 33.42 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
0
|
$2.4B 2.63B USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.4B 2.63B USD | 41.42 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.85 11.86 USD |
-1.36
|
$778.14M 850.61M USD | $2K 2.19K USD | $10.85 11.86 USD | $10.85 11.86 USD | $778.14M 850.61M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.11 1.22 USD |
-1.68
|
$427M 466.77M USD | $1.21K 1.33K USD | $1.11 1.22 USD | $1.12 1.22 USD | $427M 466.77M USD | 111.29 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.74 5.18 USD |
+2.6
|
$349.95M 382.54M USD | $30 32.79 USD | $4.74 5.18 USD | $4.74 5.18 USD | $349.95M 382.54M USD | 474.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.38 1.5 USD |
+5.52
|
$249.68M 272.94M USD | $9K 9.84K USD | $1.38 1.5 USD | $1.38 1.5 USD | $249.68M 272.94M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.56 2.8 USD |
-0.58
|
$238.37M 260.57M USD | $3K 3.28K USD | $2.56 2.8 USD | $2.56 2.8 USD | $238.37M 260.57M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa plc 7YZ.F | $0.67 0.73 USD |
+3.1
|
$202.27M 221.11M USD | $250 273.28 USD | $0.65 0.71 USD | $0.67 0.73 USD | $202.27M 221.11M USD | 2.77 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.25 1.37 USD |
0
|
$179.5M 196.22M USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $179.5M 196.22M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$153.67M 167.98M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $153.67M 167.98M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.58 USD |
0
|
$145.89M 159.48M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $145.89M 159.48M USD | 13.37 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-2.65
|
$112.63M 123.12M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.63M 123.12M USD | 18.39 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.02 1.11 USD |
-3.77
|
$106.49M 116.41M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $106.49M 116.41M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
-2.79
|
$72.3M 79.03M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $72.3M 79.03M USD | 1.77 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$62.75M 68.6M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.75M 68.6M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.96M 65.55M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.96M 65.55M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.41 USD |
0
|
$58.57M 64.02M USD | $2.8K 3.06K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.57M 64.02M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.5
|
$55.47M 60.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
-5.35
|
$54.96M 60.08M USD | $950 1.04K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $54.96M 60.08M USD | 0 | -$0.64 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-6.15
|
$46.3M 50.62M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $46.3M 50.62M USD | 16.80 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+4.51
|
$43.79M 47.87M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.79M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
-3.4
|
$42.81M 46.8M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
-3.95
|
$41.13M 44.96M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.13M 44.96M USD | 34.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+5.06
|
$29.85M 32.64M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.85M 32.64M USD | 1.03 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
-15.83
|
$28.96M 31.66M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $28.96M 31.66M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+2.34
|
$23.87M 26.09M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.87M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
-1.47
|
$23.57M 25.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-10.58
|
$23.04M 25.18M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.04M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
+4.33
|
$22.85M 24.97M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.85M 24.97M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.007499 0.0081 USD |
+400
|
$22.6M 24.71M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.6M 24.71M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+5.5
|
$20.54M 22.45M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-7.25
|
$18.92M 20.68M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$18.86M 20.62M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-4.66
|
$17.52M 19.16M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.52M 19.16M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-8.77
|
$17.25M 18.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.25M 18.86M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-7.1
|
$16.72M 18.28M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.72M 18.28M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-4.79
|
$14.92M 16.31M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.92M 16.31M USD | 0 | -$0.05 -0.05 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-6.54
|
$14.45M 15.8M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.23
|
$13.32M 14.56M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.32M 14.56M USD | 4.41 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+9.16
|
$11.67M 12.75M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-0.33
|
$10.99M 12.02M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02999 0.03 USD |
+14.29
|
$10.96M 11.98M USD | $774 846.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0.18 | $0.15 0.16 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.91M 10.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
-2.56
|
$9.77M 10.68M USD | $109 119.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.6M 10.5M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.9
|
$8.76M 9.57M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
-11.38
|
$8.06M 8.81M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.06M 8.81M USD | 2.72 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.55
|
$7.17M 7.84M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.57
|
$7.03M 7.68M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.48M 7.08M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
+50
|
$6.17M 6.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$5.49M 6M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+20
|
$5.03M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-1.64
|
$4.19M 4.58M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
-26.88
|
$3.92M 4.28M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.7M 4.05M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.7M 4.05M USD | 0 | -$0.08 -0.08 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.54M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.76M 3.01M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
-10.28
|
$2.4M 2.62M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
0
|
$1.78M 1.95M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.78M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
+5.56
|
$1.71M 1.86M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.71M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.61M 1.76M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61M 1.76M USD | 0.10 | $0.36 0.39 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.54M 1.68M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}