Биржа: Frankfurt Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.44
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.74 USD |
-0.72
|
$1.63B 1.78B USD | $9.6K 10.49K USD | $3.4 3.72 USD | $3.47 3.79 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.93 64.42 USD |
+1.08
|
$235.9B 257.87B USD | $200 218.63 USD | $58.61 64.07 USD | $59.14 64.65 USD | $235.9B 257.87B USD | 28.33 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $360 393.53 USD |
+0.56
|
$60.58B 66.22B USD | $10 10.93 USD | $360 393.53 USD | $360 393.53 USD | $60.58B 66.22B USD | 35.29 | $10.2 11.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.34 8.03 USD |
+1.21
|
$24.53B 26.81B USD | $96 104.94 USD | $7.29 7.96 USD | $7.34 8.03 USD | $24.53B 26.81B USD | 183.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.27 7.95 USD |
+0.55
|
$24.37B 26.64B USD | $55 60.12 USD | $7.27 7.95 USD | $7.27 7.95 USD | $24.37B 26.64B USD | 181.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.23B 26.49B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.23B 26.49B USD | 180.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.3 4.7 USD |
0
|
$23.69B 25.9B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.69B 25.9B USD | 19.54 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.9 19.57 USD |
-0.8
|
$23.6B 25.8B USD | $55 60.12 USD | $17.9 19.57 USD | $18.09 19.77 USD | $23.6B 25.8B USD | 20.34 | $0.88 0.96 USD | |
| ZTE Corporation FZM.F | $2.5 2.73 USD |
-1.96
|
$17.04B 18.63B USD | $250 273.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.04B 18.63B USD | 12.48 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $276.2 301.92 USD |
+1.17
|
$14.15B 15.47B USD | $40 43.73 USD | $274.7 300.28 USD | $278 303.89 USD | $14.15B 15.47B USD | 30.75 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $69.22 75.67 USD |
+1.02
|
$9.87B 10.79B USD | $20 21.86 USD | $68.44 74.81 USD | $69.22 75.67 USD | $9.87B 10.79B USD | 111.64 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $26.2 28.64 USD |
-0.76
|
$7.6B 8.31B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.6B 8.31B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $79.68 87.1 USD |
+1.32
|
$5.54B 6.06B USD | $31 33.89 USD | $79.64 87.06 USD | $79.68 87.1 USD | $5.54B 6.06B USD | 0 | -$5.49 -6.001 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
0
|
$4.9B 5.35B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.9B 5.35B USD | 22.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
-0.95
|
$4.85B 5.3B USD | $542 592.48 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.85B 5.3B USD | 23.22 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $102 111.5 USD | $102 111.5 USD | $4.09B 4.47B USD | 23.18 | $4.4 4.81 USD | |
| Impinj, Inc. 27J.F | $97.32 106.38 USD |
-0.1
|
$2.85B 3.12B USD | $100 109.31 USD | $97.32 106.38 USD | $97.32 106.38 USD | $2.85B 3.12B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2 2.19 USD |
-3.85
|
$2.47B 2.7B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $2.47B 2.7B USD | 18.18 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.5 16.94 USD |
+0.49
|
$2.13B 2.32B USD | $100 109.31 USD | $15.46 16.89 USD | $15.5 16.94 USD | $2.13B 2.32B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
-1.12
|
$1.96B 2.15B USD | $44 48.1 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.46 42.04 USD |
+1.32
|
$1.96B 2.14B USD | $25 27.33 USD | $38.46 42.04 USD | $38.46 42.04 USD | $1.96B 2.14B USD | 68.67 | $0.56 0.61 USD | |
| Viasat, Inc. VS1.F | $13.35 14.59 USD |
-1.77
|
$1.77B 1.94B USD | $125 136.64 USD | $13.35 14.59 USD | $13.8 15.08 USD | $1.77B 1.94B USD | 0 | -$3.81 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
+0.82
|
$1.61B 1.76B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.61B 1.76B USD | 11.60 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $7.25 7.93 USD |
0
|
$1.6B 1.74B USD | $4.26K 4.66K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.6B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $33.25 36.35 USD |
+1.99
|
$1.57B 1.72B USD | $4 4.37 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.57B 1.72B USD | 58.33 | $0.57 0.62 USD | |
| TKH Group N.V. TWSA.F | $38 41.54 USD |
-1.55
|
$1.52B 1.66B USD | $70 76.52 USD | $38 41.54 USD | $38 41.54 USD | $1.52B 1.66B USD | 15.19 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $15.4 16.83 USD |
+0.65
|
$1.36B 1.48B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.36B 1.48B USD | 66.95 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
0
|
$1.13B 1.24B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.24B USD | 31.25 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+1.48
|
$1.08B 1.18B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.17 8.93 USD |
0
|
$942.57M 1.03B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $942.57M 1.03B USD | 21.48 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-1.68
|
$771.81M 843.7M USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $771.81M 843.7M USD | 10.47 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
0
|
$719.17M 786.15M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $719.17M 786.15M USD | 34.64 | $0.71 0.78 USD | |
| Frequentis AG FQT.F | $46.3 50.61 USD |
-5.7
|
$614.37M 671.59M USD | $234 255.79 USD | $46.3 50.61 USD | $49.1 53.67 USD | $614.37M 671.59M USD | 28.06 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-1.63
|
$588.49M 643.3M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $588.49M 643.3M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.28 40.75 USD |
-0.19
|
$521.08M 569.62M USD | $80 87.45 USD | $37.28 40.75 USD | $37.28 40.75 USD | $521.08M 569.62M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.68 4.02 USD |
+0.55
|
$494.44M 540.49M USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $494.44M 540.49M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.65 37.88 USD |
-1.14
|
$466.31M 509.74M USD | $129 141.01 USD | $34.65 37.88 USD | $34.65 37.88 USD | $466.31M 509.74M USD | 11.47 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.25 6.83 USD |
+4.17
|
$364.1M 398.01M USD | $1.35K 1.48K USD | $6 6.56 USD | $6.25 6.83 USD | $364.1M 398.01M USD | 31.25 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.27 9.04 USD |
+0.36
|
$296.32M 323.92M USD | $100 109.31 USD | $8.27 9.04 USD | $8.27 9.04 USD | $296.32M 323.92M USD | 39.38 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.59 1.74 USD |
+0.5
|
$286.22M 312.88M USD | $300 327.94 USD | $1.59 1.74 USD | $1.6 1.75 USD | $286.22M 312.88M USD | 0 | -$0.5 -0.5 USD | |
| Parrot S.A. P2W.F | $9.1 9.95 USD |
0
|
$279.4M 305.42M USD | $310 338.87 USD | $8.46 9.25 USD | $9.42 10.3 USD | $279.4M 305.42M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.23 3.53 USD |
-0.15
|
$270.1M 295.26M USD | $95 103.85 USD | $3.21 3.5 USD | $3.23 3.53 USD | $270.1M 295.26M USD | 161.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
0
|
$268.54M 293.55M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.54M 293.55M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $30.4 33.23 USD |
+1.33
|
$245.01M 267.83M USD | $710 776.13 USD | $29.6 32.36 USD | $30.4 33.23 USD | $245.01M 267.83M USD | 15.12 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.07 2.26 USD |
-1.9
|
$241.07M 263.52M USD | $395 431.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $241.07M 263.52M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
0
|
$240.21M 262.58M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.21M 262.58M USD | 16.97 | $0.48 0.52 USD | |
| Cogelec SA 5TL.F | $24.6 26.89 USD |
-0.4
|
$204.04M 223.04M USD | $125 136.64 USD | $24.6 26.89 USD | $24.6 26.89 USD | $204.04M 223.04M USD | 36.17 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
0
|
$196.43M 214.73M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.43M 214.73M USD | 9.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.45 19.08 USD |
+0.29
|
$176.51M 192.95M USD | $10 10.93 USD | $17.45 19.08 USD | $17.45 19.08 USD | $176.51M 192.95M USD | 8.51 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-0.85
|
$142.56M 155.84M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $142.56M 155.84M USD | 64.44 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
+3.17
|
$128.16M 140.1M USD | $100 109.31 USD | $1.25 1.37 USD | $1.3 1.42 USD | $128.16M 140.1M USD | 43.33 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.38 USD |
+2.35
|
$126.86M 138.68M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.86M 138.68M USD | 34.89 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $15.25 16.67 USD |
-0.97
|
$121.7M 133.03M USD | $1.06K 1.16K USD | $15.25 16.67 USD | $15.25 16.67 USD | $121.7M 133.03M USD | 39.10 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $4.34 4.74 USD |
0
|
$118.36M 129.39M USD | $2.65K 2.89K USD | $4.34 4.74 USD | $4.34 4.74 USD | $118.36M 129.39M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
+2.45
|
$102.63M 112.19M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.63M 112.19M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.95 11.97 USD |
-1.35
|
$87.55M 95.71M USD | $140 153.04 USD | $10.95 11.97 USD | $10.95 11.97 USD | $87.55M 95.71M USD | 64.41 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.27 3.57 USD |
+4.31
|
$83.93M 91.75M USD | $23 25.14 USD | $3.26 3.56 USD | $3.27 3.57 USD | $83.93M 91.75M USD | 11.67 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$73.27M 80.1M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.27M 80.1M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.2 2.4 USD |
-0.9
|
$64.67M 70.69M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $64.67M 70.69M USD | 0 | -$8.54 -9.3 USD | |
| KebNi AB (publ) KEN.F | $0.19 0.21 USD |
+11.03
|
$57.02M 62.34M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $57.02M 62.34M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.78 5.23 USD |
-1.65
|
$54.82M 59.92M USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $54.82M 59.92M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-1.04
|
$52.7M 57.61M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.7M 57.61M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.51 0.56 USD |
+4.08
|
$49.92M 54.57M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
+3.86
|
$46.09M 50.38M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $46.09M 50.38M USD | 48.39 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.72 4.07 USD |
+6.29
|
$44.83M 49.01M USD | $67 73.24 USD | $3.5 3.83 USD | $3.72 4.07 USD | $44.83M 49.01M USD | 0 | -$0.59 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+33.33
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
-1.62
|
$39.05M 42.69M USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $39.05M 42.69M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
+0.53
|
$36.22M 39.59M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $36.22M 39.59M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+6.15
|
$34.81M 38.05M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.38
|
$34.24M 37.43M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.24M 37.43M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.21
|
$32.9M 35.96M USD | $2.86K 3.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.9M 35.96M USD | 15.93 | $0.06 0.07 USD | |
| Optical Cable Corporation OCC.F | $2.88 3.15 USD |
-1.37
|
$24.82M 27.13M USD | $1.12K 1.22K USD | $2.88 3.15 USD | $2.92 3.19 USD | $24.82M 27.13M USD | 0 | -$0.32 -0.3 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-4.27
|
$24.52M 26.8M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.52M 26.8M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.2 1.31 USD |
+0.42
|
$18.66M 20.4M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.66M 20.4M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
+10.22
|
$18.59M 20.33M USD | $50 54.66 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.59M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
+0.49
|
$16.24M 17.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.24M 17.76M USD | 0 | -$0.02 -0.02 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
+7.14
|
$14.53M 15.88M USD | $13.33K 14.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.53M 15.88M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.87 5.32 USD |
0
|
$13.84M 15.13M USD | $150 163.97 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.84M 15.13M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.81 0.89 USD |
+0.62
|
$13.81M 15.09M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.81M 15.09M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
0
|
$10.17M 11.12M USD | $3.3K 3.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.17M 11.12M USD | 0 | -$3.01 -3.2 USD | |
| ENENSYS Technologies SA 20U.F | $1.21 1.32 USD |
-7.31
|
$8.92M 9.75M USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.92M 9.75M USD | 3.17 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$8.22M 8.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-0.52
|
$3.25M 3.55M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.25M 3.55M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4799 0.52 USD |
+0.42
|
$2.99M 3.27M USD | $123 134.46 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $2.99M 3.27M USD | 0 | -$0.13 -0.1 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.68M 2.92M USD | $144 157.41 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.68M 2.92M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05999 0.06 USD |
-14.5
|
$1.87M 2.05M USD | $40 43.73 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}