Биржа: Frankfurt Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.55B 26.84B USD | $2.3K 2.51K USD | $4.54 4.96 USD | $4.59 5.02 USD | $24.55B 26.84B USD | 20.70 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
+7.54
|
$1.18B 1.29B USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.43 2.65 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.34 1.46 USD |
-17.84
|
$239.89M 262.24M USD | $7K 7.65K USD | $1.34 1.46 USD | $1.48 1.61 USD | $239.89M 262.24M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $57.19 62.52 USD |
+1.06
|
$226.99B 248.13B USD | $370 404.46 USD | $56.3 61.54 USD | $57.26 62.59 USD | $226.99B 248.13B USD | 26.97 | $2.12 2.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $350.7 383.36 USD |
-0.93
|
$58.54B 63.99B USD | $140 153.04 USD | $350.7 383.36 USD | $350.7 383.36 USD | $58.54B 63.99B USD | 33.81 | $10.37 11.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
+3.5
|
$25.54B 27.92B USD | $67 73.24 USD | $7.3 7.98 USD | $7.4 8.09 USD | $25.54B 27.92B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.29 7.97 USD |
+0.41
|
$24.78B 27.09B USD | $55 60.12 USD | $7.29 7.97 USD | $7.29 7.97 USD | $24.78B 27.09B USD | 182.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
-0.35
|
$24.59B 26.88B USD | $2.41K 2.63K USD | $7.32 8 USD | $7.32 8 USD | $24.59B 26.88B USD | 182.94 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.18
|
$24.27B 26.53B USD | $55 60.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.27B 26.53B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.59 17.04 USD |
+1.31
|
$20.99B 22.95B USD | $420 459.12 USD | $15.59 17.04 USD | $15.76 17.23 USD | $20.99B 22.95B USD | 17.32 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.51 2.74 USD |
-1.18
|
$17.15B 18.74B USD | $18.76K 20.51K USD | $2.51 2.74 USD | $2.51 2.74 USD | $17.15B 18.74B USD | 12.54 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.7 275.14 USD |
+2.61
|
$13.24B 14.47B USD | $3 3.28 USD | $251.7 275.14 USD | $251.7 275.14 USD | $13.24B 14.47B USD | 27.50 | $9.15 10 USD | |
| Juniper Networks, Inc. JNP.F | $30.78 33.65 USD |
-1.63
|
$10.29B 11.25B USD | $130 142.11 USD | $30.78 33.65 USD | $30.78 33.65 USD | $10.29B 11.25B USD | 33.82 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.06 68.93 USD |
+1.15
|
$9.13B 9.98B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $9.13B 9.98B USD | 100.09 | $0.63 0.69 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
-1.83
|
$6.13B 6.7B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.13B 6.7B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $73.36 80.19 USD |
+3.27
|
$5.32B 5.82B USD | $250 273.28 USD | $73.34 80.17 USD | $73.36 80.19 USD | $5.32B 5.82B USD | 0 | -$5.59 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+1.4
|
$5.14B 5.62B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.14B 5.62B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.07B 5.54B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.07B 5.54B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.75B 4.1B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.75B 4.1B USD | 20.64 | $4.48 4.9 USD | |
| Impinj, Inc. 27J.F | $89.92 98.29 USD |
-0.27
|
$2.65B 2.89B USD | $100 109.31 USD | $89.92 98.29 USD | $89.92 98.29 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.8 1.97 USD |
-1.64
|
$2.3B 2.51B USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.3B 2.51B USD | 16.36 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.1 15.41 USD |
+3.07
|
$1.99B 2.17B USD | $100 109.31 USD | $14.1 15.41 USD | $14.12 15.43 USD | $1.99B 2.17B USD | 0 | -$0.35 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.52 38.83 USD |
-0.17
|
$1.8B 1.97B USD | $25 27.33 USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.8B 1.97B USD | 61.24 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.8B 1.97B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 397.50 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.01 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.9 41.43 USD |
+1.07
|
$1.51B 1.66B USD | $70 76.52 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.51B 1.66B USD | 15.16 | $2.5 2.73 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
+1.71
|
$1.5B 1.64B USD | $600 655.88 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.5B 1.64B USD | 0 | -$3.88 -4.2 USD | |
| Invisio AB (publ) ICQ.F | $29.4 32.14 USD |
-1.51
|
$1.37B 1.5B USD | $447 488.63 USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.37B 1.5B USD | 49.83 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
0
|
$1.29B 1.41B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 63.04 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
+0.71
|
$1.08B 1.18B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.08B 1.18B USD | 28.97 | $0.98 1.07 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.86 5.31 USD |
-2.41
|
$1.05B 1.15B USD | $4.63K 5.06K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.56 8.26 USD |
+0.29
|
$875M 956.5M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $875M 956.5M USD | 19.37 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
-0.53
|
$818.81M 895.07M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $818.81M 895.07M USD | 10.81 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
-0.85
|
$675.81M 738.75M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $675.81M 738.75M USD | 32.05 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $48.9 53.45 USD |
0
|
$655.51M 716.56M USD | $2.01K 2.2K USD | $48.9 53.45 USD | $48.9 53.45 USD | $655.51M 716.56M USD | 29.63 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+8.81
|
$621.66M 679.56M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $621.66M 679.56M USD | 0 | -$0.37 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.16
|
$575.23M 628.8M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $575.23M 628.8M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $32.52 35.55 USD |
-0.43
|
$454.53M 496.86M USD | $100 109.31 USD | $32.52 35.55 USD | $32.52 35.55 USD | $454.53M 496.86M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.95 36.02 USD |
+0.15
|
$448.36M 490.12M USD | $940 1.03K USD | $32.95 36.02 USD | $32.95 36.02 USD | $448.36M 490.12M USD | 10.91 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $11.2 12.24 USD |
-8.2
|
$342.59M 374.49M USD | $1K 1.09K USD | $10.55 11.53 USD | $12 13.12 USD | $342.59M 374.49M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+3.85
|
$327.85M 358.38M USD | $417 455.84 USD | $5.4 5.9 USD | $5.4 5.9 USD | $327.85M 358.38M USD | 25.71 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.81 8.54 USD |
+1.96
|
$285.11M 311.66M USD | $1.1K 1.2K USD | $7.81 8.54 USD | $7.81 8.54 USD | $285.11M 311.66M USD | 37.19 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.17 3.46 USD |
+1.28
|
$263.9M 288.48M USD | $247 270 USD | $3.09 3.37 USD | $3.17 3.46 USD | $263.9M 288.48M USD | 158.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.1 20.88 USD |
+0.53
|
$246.74M 269.72M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $246.74M 269.72M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
+2.6
|
$242.34M 264.91M USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $242.34M 264.91M USD | 16.12 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
-2.92
|
$214.54M 234.52M USD | $230 251.42 USD | $1.93 2.11 USD | $1.93 2.11 USD | $214.54M 234.52M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
+5.51
|
$208.28M 227.68M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $208.28M 227.68M USD | 37.16 | $0.67 0.73 USD | |
| Frequency Electronics, Inc. 98K.F | $18.8 20.55 USD |
+15.34
|
$189.39M 207.03M USD | $1.57K 1.72K USD | $17.8 19.46 USD | $19.4 21.21 USD | $189.39M 207.03M USD | 8.99 | $2.09 2.28 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+1.04
|
$177.38M 193.9M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $177.38M 193.9M USD | 8.43 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+2.4
|
$162.23M 177.34M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.23M 177.34M USD | 64.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-6.99
|
$131.04M 143.25M USD | $100 109.31 USD | $1.33 1.45 USD | $1.43 1.56 USD | $131.04M 143.25M USD | 44.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.45 4.86 USD |
0
|
$120.12M 131.31M USD | $3.61K 3.94K USD | $4.45 4.86 USD | $4.45 4.86 USD | $120.12M 131.31M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+1.8
|
$113.28M 123.83M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.28M 123.83M USD | 31.10 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.36
|
$110.92M 121.25M USD | $275 300.61 USD | $13.8 15.09 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
0
|
$88.36M 96.59M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $88.36M 96.59M USD | 64.11 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.24 3.54 USD |
-4.42
|
$79M 86.36M USD | $2.2K 2.4K USD | $3.22 3.51 USD | $3.24 3.54 USD | $79M 86.36M USD | 11.17 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$73.1M 79.91M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.1M 79.91M USD | 0 | -$1.92 -2.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.72 1.88 USD |
+2.99
|
$52.95M 57.88M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $52.95M 57.88M USD | 0 | -$8.7 -9.5 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.06
|
$52.04M 56.88M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.04M 56.88M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.89
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+6.06
|
$48.43M 52.94M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.19 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-2.23
|
$45.97M 50.25M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $45.97M 50.25M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+4.39
|
$43.02M 47.03M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $43.02M 47.03M USD | 47.60 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-7.89
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
-0.9
|
$34.48M 37.69M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$33.26M 36.36M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.42
|
$33.03M 36.11M USD | $654 714.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.03M 36.11M USD | 16.03 | $0.06 0.07 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-15.87
|
$31.16M 34.06M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.16M 34.06M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+3.33
|
$30.59M 33.44M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.59M 33.44M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.3M 28.75M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+2.38
|
$21.74M 23.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.74M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
+1.26
|
$19.63M 21.46M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.44 7.04 USD | $19.63M 21.46M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.24 2.45 USD |
+3.7
|
$19.36M 21.16M USD | $1.12K 1.22K USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.36M 21.16M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+1.41
|
$18.13M 19.82M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.13M 19.82M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.26 USD |
-6.85
|
$17.63M 19.27M USD | $0 0 USD | $1.16 1.26 USD | $1.22 1.33 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+0.83
|
$17.54M 19.17M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.54M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.1M 16.51M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.1M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+5.84
|
$8.85M 9.68M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.85M 9.68M USD | 0 | -$3.06 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.03 1.12 USD |
-0.97
|
$7.96M 8.7M USD | $1 1.09 USD | $1.03 1.12 USD | $1.05 1.15 USD | $7.96M 8.7M USD | 2.69 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.31M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-1.23
|
$4.24M 4.63M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.66 0.72 USD |
+4.8
|
$4.08M 4.46M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+8.12
|
$3.82M 4.17M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.82M 4.17M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.01 USD |
0
|
$2.67M 2.91M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.7M 1.86M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}