Биржа: Frankfurt Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$23.77B 25.98B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.77B 25.98B USD | 14.23 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $3.93 4.3 USD |
-1.21
|
$1.87B 2.04B USD | $43.65K 47.72K USD | $3.38 3.69 USD | $4 4.37 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$199.13B 217.68B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $199.13B 217.68B USD | 23.91 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$21.57B 23.58B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $21.57B 23.58B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.4B 16.84B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.4B 16.84B USD | 6.06 | $1.91 2.09 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.6B 11.59B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.6B 11.59B USD | 39.68 | $0.79 0.86 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.27B 11.23B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.27B 11.23B USD | 21.47 | $9.35 10.22 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
-13.09
|
$6.75B 7.38B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.75B 7.38B USD | 94.93 | $0.5 0.55 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.64B 6.17B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.52B 6.04B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.52B 6.04B USD | 24.52 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
-12.83
|
$5.35B 5.84B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.35B 5.84B USD | 0 | -$0.4 -0.4 USD | |
| Lumentum Holdings Inc. LU2.F | $45.58 49.83 USD |
-17.73
|
$3.15B 3.45B USD | $1K 1.09K USD | $44.27 48.39 USD | $48.9 53.45 USD | $3.15B 3.45B USD | 0 | -$7.08 -7.7 USD | |
| Belden Inc. QCTA.F | $78 85.26 USD |
-15.68
|
$3.14B 3.43B USD | $14 15.3 USD | $78 85.26 USD | $83.5 91.28 USD | $3.14B 3.43B USD | 17.72 | $4.4 4.81 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.43B 2.66B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.66B USD | 16.45 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 69.25 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+7.3
|
$2.01B 2.19B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $2.01B 2.19B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $62.64 68.47 USD |
-21.6
|
$1.79B 1.95B USD | $80 87.45 USD | $62.64 68.47 USD | $65.88 72.02 USD | $1.79B 1.95B USD | 48.93 | $1.28 1.4 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.63B 1.78B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.63B 1.78B USD | 57.01 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.54B 1.69B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 10.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.87 -3.1 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$999.66M 1.09B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $999.66M 1.09B USD | 47.50 | $0.24 0.26 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.45 | $0.88 0.96 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$784.29M 857.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $784.29M 857.34M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$684.33M 748.07M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $684.33M 748.07M USD | 0 | -$2.26 -2.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$584.73M 639.19M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.73M 639.19M USD | 0 | -$0.02 -0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 49.23 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$473.3M 517.38M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.3M 517.38M USD | 2.92 | $1.83 2 USD | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$462.57M 505.65M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $462.57M 505.65M USD | 26.43 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$454.35M 496.67M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $454.35M 496.67M USD | 11.27 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$450.53M 492.49M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $450.53M 492.49M USD | 0 | -$0.52 -0.5 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$294.67M 322.12M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $294.67M 322.12M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$237.26M 259.36M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 17.50 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.46 7.06 USD |
-5.28
|
$199.34M 217.9M USD | $777 849.37 USD | $6.46 7.06 USD | $7.12 7.78 USD | $199.34M 217.9M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 7.87 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$163.65M 178.89M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $163.65M 178.89M USD | 24.81 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$162.76M 177.91M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $162.76M 177.91M USD | 41.50 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$154.01M 168.36M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.01M 168.36M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$137.01M 149.77M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $137.01M 149.77M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$130.22M 142.35M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $130.22M 142.35M USD | 5.88 | $2.21 2.42 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.71M 113.37M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.71M 113.37M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$87.33M 95.46M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $87.33M 95.46M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$86.7M 94.78M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.7M 94.78M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$77.7M 84.94M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $77.7M 84.94M USD | 26.08 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$70.99M 77.61M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.99M 77.61M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.6 8.31 USD |
-8.43
|
$60.65M 66.3M USD | $1.08K 1.18K USD | $7.6 8.31 USD | $8.35 9.13 USD | $60.65M 66.3M USD | 19.48 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$52.2M 57.06M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.2M 57.06M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$51.62M 56.43M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.62M 56.43M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$44.6M 48.76M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $44.6M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.49M 46.45M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.49M 46.45M USD | 26.26 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.58M 36.71M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.52M 36.64M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.52M 36.64M USD | 19.07 | $0.05 0.05 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$33.06M 36.14M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $33.06M 36.14M USD | 0 | -$0.72 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$32.98M 36.05M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.98M 36.05M USD | 0 | -$0.16 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$32.3M 35.31M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.59M 34.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$15.51M 16.95M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.51M 16.95M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.9 5.36 USD |
+7.69
|
$14.82M 16.2M USD | $813 888.72 USD | $4.38 4.79 USD | $4.94 5.4 USD | $14.82M 16.2M USD | 0 | -$0.4 -0.4 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.93M 10.85M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.93M 10.85M USD | 12.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.95 | $0.01 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$8.81M 9.64M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.64M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$6.72M 7.35M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.72M 7.35M USD | 0 | -$3.25 -3.5 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.47
|
$3.12M 3.41M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.23 -2.4 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.38 USD |
-7.37
|
$2.19M 2.4M USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $2.19M 2.4M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.72M 1.88M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.004799 0.0052 USD |
-7.69
|
$827.86K 904.96K USD | $4.6K 5.03K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $827.86K 904.96K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}