Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.57B
Общий объем
BTC 59.86%     ETH 7.85%
Доминирование

Биржа: Frankfurt Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Газоснабжение (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinese People Holdings Company Limited  KEH.F $0.0015 0.0016 USD
-25
$17.37M 18.98M USD $14.23K 15.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $17.37M 18.98M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GAN.F $26.16 28.6 USD
+0.54
$25.35B 27.71B USD $200 218.63 USD $26.16 28.6 USD $26.22 28.66 USD $25.35B 27.71B USD 13.08 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
-0.97
$24.96B 27.29B USD $400 437.25 USD $5.1 5.57 USD $5.15 5.63 USD $24.96B 27.29B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $139.75 152.77 USD
+0.29
$22.67B 24.78B USD $70 76.52 USD $139.75 152.77 USD $139.75 152.77 USD $22.67B 24.78B USD 21.83 $6.4 7 USD
Snam S.p.A.  SNM0.F $9.6 10.49 USD
+3.78
$17.29B 18.9B USD $116 126.8 USD $9.6 10.49 USD $9.6 10.49 USD $17.29B 18.9B USD 12.80 $0.75 0.82 USD
NiSource Inc.  NOU.F $35.4 38.7 USD
-1.67
$16.87B 18.44B USD $110 120.24 USD $35.4 38.7 USD $35.4 38.7 USD $16.87B 18.44B USD 23.75 $1.49 1.63 USD
Snam S.p.A.  SNM.F $4.96 5.42 USD
+0.18
$16.69B 18.24B USD $2.5K 2.73K USD $4.89 5.35 USD $4.98 5.44 USD $16.69B 18.24B USD 13.05 $0.38 0.42 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
+3.4
$15.68B 17.14B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $15.68B 17.14B USD 19.00 $0.04 0.04 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.86 USD
+0.77
$15.28B 16.71B USD $300 327.94 USD $0.79 0.86 USD $0.79 0.86 USD $15.28B 16.71B USD 19.65 $0.04 0.04 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
-6.78
$12.05B 13.18B USD $106 115.87 USD $11 12.02 USD $11 12.02 USD $12.05B 13.18B USD 9.09 $1.21 1.32 USD
Tokyo Gas Co.,Ltd.  TOG.F $29.2 31.92 USD
+1.39
$11.04B 12.06B USD $28 30.61 USD $29.2 31.92 USD $29.2 31.92 USD $11.04B 12.06B USD 20.56 $1.42 1.55 USD
Osaka Gas Co., Ltd.  OSA.F $20.8 22.74 USD
+2.97
$8.42B 9.21B USD $90 98.38 USD $20.8 22.74 USD $20.8 22.74 USD $8.42B 9.21B USD 13.95 $1.49 1.63 USD
ENN Energy Holdings Limited  XGH.F $7.45 8.14 USD
-1.32
$8.31B 9.09B USD $200 218.63 USD $7.45 8.14 USD $7.45 8.14 USD $8.31B 9.09B USD 11.11 $0.67 0.73 USD
ENN Energy Holdings Limited  XGH0.F $29.6 32.36 USD
-1.33
$8.31B 9.09B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $8.31B 9.09B USD 10.96 $2.7 2.95 USD
UGI Corporation  3U6.F $29.01 31.71 USD
-3.88
$6.23B 6.81B USD $15 16.4 USD $29.01 31.71 USD $29.01 31.71 USD $6.23B 6.81B USD 12.39 $2.34 2.56 USD
China Resources Gas Group Limited  LGX1.F $2.62 2.86 USD
-0.76
$6.1B 6.67B USD $450 491.91 USD $2.62 2.86 USD $2.62 2.86 USD $6.1B 6.67B USD 12.47 $0.21 0.23 USD
Italgas S.p.A.  I10.F $6.86 7.49 USD
+1.26
$5.61B 6.14B USD $3.5K 3.83K USD $6.81 7.44 USD $6.87 7.51 USD $5.61B 6.14B USD 11.61 $0.59 0.64 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
0
$4.76B 5.2B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.76B 5.2B USD 25.29 $2.53 2.77 USD
New Jersey Resources Corporation  NJ1.F $44.8 48.97 USD
+0.45
$4.6B 5.02B USD $7 7.65 USD $44.8 48.97 USD $44.8 48.97 USD $4.6B 5.02B USD 14.68 $3.05 3.33 USD
China Gas Holdings Limited  EBZ.F $0.81 0.89 USD
+0.62
$4.55B 4.98B USD $47 51.38 USD $0.81 0.89 USD $0.81 0.89 USD $4.55B 4.98B USD 11.57 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $68.5 74.88 USD
+1.48
$4.26B 4.66B USD $1 1.09 USD $68.5 74.88 USD $68.5 74.88 USD $4.26B 4.66B USD 19.13 $3.58 3.91 USD
Spire Inc.  LGR.F $71 77.61 USD
-0.7
$4.2B 4.59B USD $28 30.61 USD $71 77.61 USD $71 77.61 USD $4.2B 4.59B USD 19.29 $3.68 4.02 USD
Enagás, S.A.  EG40.F $6.55 7.16 USD
+0.77
$3.57B 3.91B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.57B 3.91B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.59 14.86 USD
+0.67
$3.57B 3.9B USD $712 778.31 USD $13.53 14.79 USD $13.85 15.14 USD $3.57B 3.9B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $119 130.08 USD
+7.21
$3.02B 3.3B USD $5 5.47 USD $119 130.08 USD $119 130.08 USD $3.02B 3.3B USD 24.63 $4.83 5.28 USD
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
-0.81
$2.46B 2.69B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $2.46B 2.69B USD 16.96 $1.45 1.59 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
+4.9
$2.16B 2.37B USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $2.16B 2.37B USD 7.50 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $14.5 15.85 USD
+5.84
$1.6B 1.75B USD $210 229.56 USD $14.5 15.85 USD $14.5 15.85 USD $1.6B 1.75B USD 25.89 $0.56 0.61 USD
Towngas Smart Energy Company Limited  PGJ.F $0.39 0.43 USD
-2.01
$1.43B 1.56B USD $200 218.63 USD $0.39 0.43 USD $0.39 0.43 USD $1.43B 1.56B USD 7.79 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-2.21
$1.3B 1.42B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.3B 1.42B USD 44.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2099 0.23 USD
-7.96
$1.18B 1.29B USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.18B 1.29B USD 20.80 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.38 4.79 USD
-0.45
$1.07B 1.17B USD $450 491.91 USD $4.38 4.79 USD $4.38 4.79 USD $1.07B 1.17B USD 0 -$0.14 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.07 3.36 USD
+0.99
$675.39M 738.3M USD $269 294.05 USD $3.07 3.36 USD $3.07 3.36 USD $675.39M 738.3M USD 18.05 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.75 7.38 USD
-1.46
$515.88M 563.93M USD $1 1.09 USD $6.75 7.38 USD $6.75 7.38 USD $515.88M 563.93M USD 9.37 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.1 11.04 USD
-0.98
$383.35M 419.06M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $383.35M 419.06M USD 9.18 $1.1 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
+0.71
$319.64M 349.41M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $319.64M 349.41M USD 4.70 $0.06 0.07 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1199 0.13 USD
-0.86
$173.42M 189.57M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $173.42M 189.57M USD 5.75 $0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь