Биржа: Frankfurt Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $330.35 361.12 USD |
+2.91
|
$2.46T 2.68T USD | $3.24K 3.54K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.46T 2.68T USD | 30.61 | $10.79 11.79 USD | |
| Palantir Technologies Inc. PTX.F | $88 96.2 USD |
+6.49
|
$203.94B 222.94B USD | $22.49K 24.59K USD | $85.55 93.52 USD | $90.66 99.1 USD | $203.94B 222.94B USD | 517.64 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.64 162.48 USD |
+3.84
|
$98.41B 107.58B USD | $1.17K 1.28K USD | $146 159.6 USD | $150.3 164.3 USD | $98.41B 107.58B USD | 97.15 | $1.53 1.67 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.41 43.07 USD |
+7.22
|
$33.2B 36.29B USD | $3.89K 4.25K USD | $39.13 42.77 USD | $41.5 45.36 USD | $33.2B 36.29B USD | 28.97 | $1.36 1.49 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+13.64
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.4 17.93 USD |
+3.8
|
$2.43T 2.66T USD | $274 299.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.43T 2.66T USD | 28.27 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $115.86 126.65 USD |
+4.17
|
$324.9B 355.16B USD | $374 408.83 USD | $112.84 123.35 USD | $118.26 129.27 USD | $324.9B 355.16B USD | 31.31 | $3.7 4.04 USD | |
| Adobe Inc. ADB.F | $311.7 340.73 USD |
+3.01
|
$133.46B 145.89B USD | $339 370.57 USD | $310.1 338.98 USD | $316.45 345.92 USD | $133.46B 145.89B USD | 23.68 | $13.16 14.39 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $345 377.13 USD |
+6.45
|
$85.52B 93.48B USD | $46 50.28 USD | $329.45 360.13 USD | $346 378.22 USD | $85.52B 93.48B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $84.95 92.86 USD |
+5.65
|
$66.61B 72.81B USD | $111 121.34 USD | $83.98 91.8 USD | $84.95 92.86 USD | $66.61B 72.81B USD | 43.34 | $1.96 2.14 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+8.96
|
$60.51B 66.15B USD | $13 14.21 USD | $368 402.27 USD | $385.95 421.9 USD | $60.51B 66.15B USD | 53.38 | $7.23 7.9 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,470.4 1607.35 USD |
+5.31
|
$46.45B 50.77B USD | $8 8.75 USD | $1,434 1567.56 USD | $1,470.4 1607.35 USD | $46.45B 50.77B USD | 49.67 | $29.6 32.36 USD | |
| Adyen N.V. 1N8U.F | $13.9 15.19 USD |
+5.3
|
$46.44B 50.77B USD | $360 393.53 USD | $13.9 15.19 USD | $13.9 15.19 USD | $46.44B 50.77B USD | 46.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $100.22 109.55 USD |
+7.26
|
$34.49B 37.7B USD | $350 382.6 USD | $94.96 103.8 USD | $100.22 109.55 USD | $34.49B 37.7B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $49.17 53.74 USD |
+3.66
|
$30.31B 33.13B USD | $893 976.17 USD | $49.17 53.74 USD | $50.91 55.65 USD | $30.31B 33.13B USD | 12.41 | $3.96 4.33 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
+5.63
|
$22.08B 24.14B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $22.08B 24.14B USD | 26.73 | $5.61 6.13 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
+3.24
|
$20.94B 22.89B USD | $100 109.31 USD | $217 237.21 USD | $221.8 242.46 USD | $20.94B 22.89B USD | 31.17 | $6.96 7.61 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $179.1 195.78 USD |
-0.67
|
$19.86B 21.71B USD | $15 16.4 USD | $179.1 195.78 USD | $190.65 208.41 USD | $19.86B 21.71B USD | 27.68 | $6.47 7.07 USD | |
| Toast, Inc. 71Y.F | $31.51 34.44 USD |
+8.81
|
$18.16B 19.85B USD | $100 109.31 USD | $30.64 33.49 USD | $31.51 34.44 USD | $18.16B 19.85B USD | 1050.16 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $86.17 94.2 USD |
+5.52
|
$15.01B 16.41B USD | $125 136.64 USD | $84.59 92.47 USD | $86.17 94.2 USD | $15.01B 16.41B USD | 1723.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.2 84.39 USD |
+4.61
|
$14.94B 16.33B USD | $289 315.92 USD | $74.4 81.33 USD | $78.8 86.14 USD | $14.94B 16.33B USD | 8.23 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $55.88 61.08 USD |
+6.64
|
$14.9B 16.29B USD | $200 218.63 USD | $53.8 58.81 USD | $56.4 61.65 USD | $14.9B 16.29B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $286 312.64 USD |
+4.61
|
$14.46B 15.81B USD | $98 107.13 USD | $286 312.64 USD | $286 312.64 USD | $14.46B 15.81B USD | 0 | -$1.83 -2.0004 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
+4.9
|
$13.62B 14.88B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.62B 14.88B USD | 24.04 | $0.89 0.97 USD | |
| F5, Inc. FFV.F | $226.1 247.16 USD |
+4.19
|
$13.3B 14.53B USD | $120 131.18 USD | $226.1 247.16 USD | $226.1 247.16 USD | $13.3B 14.53B USD | 25.92 | $8.72 9.53 USD | |
| MongoDB, Inc. 526.F | $143.4 156.76 USD |
+7.93
|
$11.64B 12.73B USD | $23 25.14 USD | $136 148.67 USD | $144.9 158.4 USD | $11.64B 12.73B USD | 0 | -$1.5 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $65.19 71.26 USD |
+4.14
|
$9.74B 10.65B USD | $200 218.63 USD | $65.19 71.26 USD | $65.19 71.26 USD | $9.74B 10.65B USD | 22.95 | $2.84 3.1 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
+4.81
|
$8.57B 9.37B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.57B 9.37B USD | 19.74 | $3.75 4.1 USD | |
| Wix.com Ltd. W1X.F | $137.45 150.25 USD |
+8.4
|
$8.11B 8.86B USD | $51 55.75 USD | $137.45 150.25 USD | $137.45 150.25 USD | $8.11B 8.86B USD | 67.04 | $2.05 2.24 USD | |
| Trend Micro Incorporated TMI.F | $59.35 64.88 USD |
+0.51
|
$7.81B 8.53B USD | $100 109.31 USD | $59.35 64.88 USD | $59.35 64.88 USD | $7.81B 8.53B USD | 37.32 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.19 26.44 USD |
+3.29
|
$7.07B 7.73B USD | $100 109.31 USD | $24.19 26.44 USD | $24.19 26.44 USD | $7.07B 7.73B USD | 19.82 | $1.22 1.33 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
+3.81
|
$6.32B 6.91B USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $6.32B 6.91B USD | 35.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.97 5.44 USD |
+0.97
|
$6.14B 6.72B USD | $500 546.57 USD | $4.97 5.44 USD | $4.97 5.44 USD | $6.14B 6.72B USD | 35.52 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.69 10.6 USD |
+5.66
|
$5.3B 5.79B USD | $220 240.49 USD | $9.31 10.18 USD | $9.69 10.6 USD | $5.3B 5.79B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+5.12
|
$4.9B 5.36B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.9B 5.36B USD | 27.22 | $1.66 1.81 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+6.48
|
$4.56B 4.99B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.56B 4.99B USD | 64.97 | $1.77 1.93 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.87 | $6.52 7.13 USD | |
| Varonis Systems, Inc. VS2.F | $35.8 39.13 USD |
+4.99
|
$4.14B 4.53B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.14B 4.53B USD | 0 | -$0.75 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
-0.91
|
$4.13B 4.52B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $4.13B 4.52B USD | 34.06 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $107.5 117.51 USD |
+3.27
|
$3.92B 4.29B USD | $6 6.56 USD | $106.3 116.2 USD | $108.15 118.22 USD | $3.92B 4.29B USD | 26.60 | $4.04 4.42 USD | |
| Box, Inc. 3BX.F | $26.26 28.71 USD |
+4.5
|
$3.89B 4.25B USD | $50 54.66 USD | $26.26 28.71 USD | $26.26 28.71 USD | $3.89B 4.25B USD | 22.25 | $1.18 1.29 USD | |
| Euronet Worldwide, Inc. EEF.F | $85.5 93.46 USD |
+8.23
|
$3.83B 4.19B USD | $41 44.82 USD | $83 90.73 USD | $85.5 93.46 USD | $3.83B 4.19B USD | 15.26 | $5.6 6.12 USD | |
| Tenable Holdings, Inc. TE7.F | $28.04 30.65 USD |
+3.81
|
$3.37B 3.69B USD | $300 327.94 USD | $27.49 30.05 USD | $28.35 30.99 USD | $3.37B 3.69B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.48 12.55 USD |
+6.3
|
$3.32B 3.63B USD | $1.13K 1.24K USD | $11.48 12.55 USD | $11.98 13.09 USD | $3.32B 3.63B USD | 0 | -$0.75 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.91 26.14 USD |
+6.93
|
$2.28B 2.49B USD | $188 205.51 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.28B 2.49B USD | 31.05 | $0.77 0.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.66 0.72 USD |
+3.97
|
$2.2B 2.41B USD | $1.08K 1.18K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.2B 2.41B USD | 21.83 | $0.03 0.03 USD | |
| Appian Corporation 910.F | $25.85 28.26 USD |
+10.85
|
$1.91B 2.08B USD | $800 874.51 USD | $23.98 26.21 USD | $26.2 28.64 USD | $1.91B 2.08B USD | 0 | -$1.09 -1.1 USD | |
| EVERTEC, Inc. 2EV.F | $29 31.7 USD |
+4.32
|
$1.91B 2.08B USD | $288 314.82 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.08B USD | 19.33 | $1.5 1.64 USD | |
| OVH Groupe S.A. 7U7.F | $11.94 13.05 USD |
-3.48
|
$1.8B 1.96B USD | $450 491.91 USD | $11.94 13.05 USD | $12.87 14.07 USD | $1.8B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
+5.85
|
$1.78B 1.95B USD | $94 102.75 USD | $17.8 19.46 USD | $18.1 19.79 USD | $1.78B 1.95B USD | 17.92 | $1.01 1.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.84 3.1 USD |
+1.83
|
$1.69B 1.85B USD | $5.66K 6.18K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.8 3.06 USD |
+4.48
|
$1.6B 1.75B USD | $150 163.97 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.6B 1.75B USD | 0 | -$0.53 -0.5 USD | |
| Five9, Inc. 1F9.F | $19.82 21.67 USD |
+6.24
|
$1.57B 1.71B USD | $100 109.31 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.57B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
+6.6
|
$1.54B 1.69B USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $50.5 55.2 USD |
-0.98
|
$1.45B 1.59B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.45B 1.59B USD | 19.20 | $2.63 2.87 USD | |
| Rapid7, Inc. R7D.F | $20.44 22.34 USD |
+8.35
|
$1.38B 1.51B USD | $113 123.52 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.38B 1.51B USD | 58.39 | $0.35 0.38 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 17.93 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $18.16 19.85 USD |
+6.2
|
$1.33B 1.46B USD | $274 299.52 USD | $17.75 19.4 USD | $18.16 19.85 USD | $1.33B 1.46B USD | 0 | -$5.08 -5.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
-7.63
|
$1.31B 1.44B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.31B 1.44B USD | 22.70 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $9.55 10.44 USD |
+1.06
|
$1.3B 1.42B USD | $1.17K 1.28K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.3B 1.42B USD | 0 | -$0.73 -0.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $192.6 210.54 USD |
-0.21
|
$1.25B 1.36B USD | $321 350.9 USD | $192.6 210.54 USD | $196.2 214.47 USD | $1.25B 1.36B USD | 45.00 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
+3.06
|
$1.2B 1.31B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.2B 1.31B USD | 101.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.08 15.39 USD |
+3.61
|
$1.04B 1.14B USD | $300 327.94 USD | $13.82 15.11 USD | $14.22 15.54 USD | $1.04B 1.14B USD | 24.27 | $0.58 0.63 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
+5.8
|
$925.28M 1.01B USD | $1K 1.09K USD | $13.9 15.19 USD | $14.6 15.96 USD | $925.28M 1.01B USD | 16.22 | $0.9 0.98 USD | |
| Endava plc 2Y5.F | $15.3 16.72 USD |
+3.38
|
$912.07M 997.01M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $912.07M 997.01M USD | 170.00 | $0.09 0.1 USD | |
| Couchbase, Inc. 1V3.F | $14.1 15.41 USD |
+7.63
|
$761.13M 832.02M USD | $51 55.75 USD | $13.4 14.65 USD | $14.1 15.41 USD | $761.13M 832.02M USD | 0 | -$1.26 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.32 5.82 USD |
+1.95
|
$681.19M 744.64M USD | $670 732.4 USD | $5.27 5.77 USD | $5.32 5.82 USD | $681.19M 744.64M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.1 8.85 USD |
0
|
$582.85M 637.13M USD | $66 72.15 USD | $8.1 8.85 USD | $8.15 8.91 USD | $582.85M 637.13M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.58 21.4 USD |
-2.34
|
$582.34M 636.57M USD | $55 60.12 USD | $19.58 21.4 USD | $19.58 21.4 USD | $582.34M 636.57M USD | 15.53 | $1.26 1.38 USD | |
| PayPoint plc PAN.F | $7.7 8.42 USD |
+1.32
|
$544.22M 594.9M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $544.22M 594.9M USD | 12.03 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.71 1.87 USD |
+2.4
|
$543.05M 593.62M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $543.05M 593.62M USD | 171.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $16.7 18.26 USD |
+0.6
|
$525.4M 574.33M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $525.4M 574.33M USD | 39.76 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $12.5 13.66 USD |
+4.17
|
$496.48M 542.72M USD | $351 383.69 USD | $12.5 13.66 USD | $12.5 13.66 USD | $496.48M 542.72M USD | 9.84 | $1.27 1.39 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-0.71
|
$485.61M 530.84M USD | $5.51K 6.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $485.61M 530.84M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
+5.3
|
$396M 432.88M USD | $1.29K 1.41K USD | $0.8 0.87 USD | $0.8 0.87 USD | $396M 432.88M USD | 11.35 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $12.88 14.08 USD |
-1.68
|
$364.68M 398.64M USD | $364 397.9 USD | $12.88 14.08 USD | $12.88 14.08 USD | $364.68M 398.64M USD | 36.79 | $0.35 0.38 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.79 11.79 USD |
+8.38
|
$329.57M 360.27M USD | $86 94.01 USD | $10.38 11.35 USD | $10.79 11.79 USD | $329.57M 360.27M USD | 0 | -$0.21 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$315.1M 344.45M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $315.1M 344.45M USD | 0 | -$0.56 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+9.71
|
$278.23M 304.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $278.23M 304.15M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.26 2.47 USD |
+1.8
|
$226.03M 247.09M USD | $71 77.61 USD | $2.24 2.45 USD | $2.32 2.54 USD | $226.03M 247.09M USD | 17.38 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+8.73
|
$213.74M 233.64M USD | $480 524.7 USD | $4.98 5.44 USD | $4.98 5.44 USD | $213.74M 233.64M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+3
|
$200.78M 219.48M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $200.78M 219.48M USD | 25.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}