Биржа: Frankfurt Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $396.5 433.43 USD |
-1.43
|
$2.97T 3.24T USD | $304 332.31 USD | $396.1 432.99 USD | $401.7 439.11 USD | $2.97T 3.24T USD | 33.97 | $11.67 12.76 USD | |
| Palantir Technologies Inc. PTX.F | $113.5 124.07 USD |
-1.42
|
$268.57B 293.58B USD | $5K 5.47K USD | $113.24 123.79 USD | $116.1 126.91 USD | $268.57B 293.58B USD | 540.47 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.21 60.35 USD |
-1.6
|
$44.41B 48.55B USD | $155 169.44 USD | $55.21 60.35 USD | $56.42 61.67 USD | $44.41B 48.55B USD | 34.94 | $1.58 1.73 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$47.23M 51.63M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.23M 51.63M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $144.2 157.63 USD |
0
|
$410.1B 448.29B USD | $87 95.1 USD | $144.2 157.63 USD | $145.3 158.83 USD | $410.1B 448.29B USD | 37.55 | $3.84 4.2 USD | |
| Adobe Inc. ADB.F | $351.45 384.18 USD |
-1.47
|
$150.4B 164.4B USD | $125 136.64 USD | $351.15 383.85 USD | $356.85 390.09 USD | $150.4B 164.4B USD | 25.72 | $13.66 14.93 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.72 186.62 USD |
-0.42
|
$114.09B 124.71B USD | $80 87.45 USD | $170.72 186.62 USD | $172.14 188.17 USD | $114.09B 124.71B USD | 107.37 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390.1 426.43 USD |
-2.47
|
$97.16B 106.21B USD | $42 45.91 USD | $390.1 426.43 USD | $392.2 428.73 USD | $97.16B 106.21B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $93.62 102.34 USD |
-0.28
|
$72.26B 78.99B USD | $276 301.71 USD | $93.62 102.34 USD | $93.62 102.34 USD | $72.26B 78.99B USD | 42.74 | $2.19 2.39 USD | |
| Synopsys, Inc. SYP.F | $460.7 503.61 USD |
+0.07
|
$71.91B 78.61B USD | $57 62.31 USD | $460.7 503.61 USD | $460.7 503.61 USD | $71.91B 78.61B USD | 61.42 | $7.5 8.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+1.86
|
$53.18B 58.13B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.18B 58.13B USD | 54.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,676 1832.09 USD |
+0.25
|
$52.78B 57.7B USD | $4 4.37 USD | $1,676 1832.09 USD | $1,700.2 1858.55 USD | $52.78B 57.7B USD | 56.64 | $29.59 32.35 USD | |
| Cloudflare, Inc. 8CF.F | $133.06 145.45 USD |
-1.61
|
$46.21B 50.52B USD | $105 114.78 USD | $133.06 145.45 USD | $134.6 147.14 USD | $46.21B 50.52B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $51.9 56.73 USD |
-0.31
|
$32.14B 35.14B USD | $525 573.9 USD | $51.9 56.73 USD | $52.45 57.33 USD | $32.14B 35.14B USD | 13.98 | $3.71 4.06 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$24.08B 26.32B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $24.08B 26.32B USD | 35.47 | $4.68 5.12 USD | |
| VeriSign, Inc. VRS.F | $242.4 264.98 USD |
-2.34
|
$22.81B 24.93B USD | $20 21.86 USD | $242.4 264.98 USD | $244.4 267.16 USD | $22.81B 24.93B USD | 32.89 | $7.37 8.06 USD | |
| Toast, Inc. 71Y.F | $38.59 42.18 USD |
+0.25
|
$22.14B 24.2B USD | $100 109.31 USD | $38.59 42.18 USD | $38.69 42.29 USD | $22.14B 24.2B USD | 160.77 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.85 211.9 USD |
-0.26
|
$21.22B 23.2B USD | $80 87.45 USD | $193.85 211.9 USD | $193.85 211.9 USD | $21.22B 23.2B USD | 28.42 | $6.82 7.46 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $73.4 80.24 USD |
-0.16
|
$19.77B 21.61B USD | $11 12.02 USD | $73.4 80.24 USD | $73.4 80.24 USD | $19.77B 21.61B USD | 0 | -$0.24 -0.2 USD | |
| Okta, Inc. 0OK.F | $110.38 120.66 USD |
+0.4
|
$19.65B 21.48B USD | $45 49.19 USD | $110.38 120.66 USD | $110.38 120.66 USD | $19.65B 21.48B USD | 2207.59 | $0.05 0.05 USD | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
0
|
$16.16B 17.67B USD | $1K 1.09K USD | $26 28.42 USD | $26 28.42 USD | $16.16B 17.67B USD | 27.95 | $0.93 1.02 USD | |
| CyberArk Software Ltd. CYB.F | $321.2 351.11 USD |
-1.41
|
$15.89B 17.37B USD | $38 41.54 USD | $321.2 351.11 USD | $321.2 351.11 USD | $15.89B 17.37B USD | 0 | -$1.92 -2.09 USD | |
| F5, Inc. FFV.F | $252.3 275.8 USD |
+0.72
|
$14.77B 16.14B USD | $2 2.19 USD | $252.3 275.8 USD | $252.3 275.8 USD | $14.77B 16.14B USD | 26.58 | $9.49 10.37 USD | |
| MongoDB, Inc. 526.F | $174.58 190.84 USD |
+0.22
|
$14.37B 15.7B USD | $161 175.99 USD | $174.58 190.84 USD | $174.58 190.84 USD | $14.37B 15.7B USD | 0 | -$1.57 -1.7 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.6 80.45 USD |
+2.22
|
$14.24B 15.57B USD | $66 72.15 USD | $72.8 79.58 USD | $74.4 81.33 USD | $14.24B 15.57B USD | 7.84 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.44 74.81 USD |
-3.46
|
$10.04B 10.98B USD | $200 218.63 USD | $68.44 74.81 USD | $68.44 74.81 USD | $10.04B 10.98B USD | 25.44 | $2.69 2.94 USD | |
| Wix.com Ltd. W1X.F | $165 180.37 USD |
+2.48
|
$9.51B 10.39B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $9.51B 10.39B USD | 77.46 | $2.13 2.33 USD | |
| Amdocs Limited AOS.F | $80.86 88.39 USD |
-1.82
|
$9.07B 9.91B USD | $10 10.93 USD | $80.86 88.39 USD | $80.86 88.39 USD | $9.07B 9.91B USD | 18.84 | $4.29 4.69 USD | |
| Trend Micro Incorporated TMI.F | $63.9 69.85 USD |
-0.31
|
$8.51B 9.3B USD | $5 5.47 USD | $63.9 69.85 USD | $63.9 69.85 USD | $8.51B 9.3B USD | 42.88 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.F | $26.39 28.85 USD |
-0.68
|
$7.26B 7.94B USD | $10 10.93 USD | $26.39 28.85 USD | $26.39 28.85 USD | $7.26B 7.94B USD | 19.26 | $1.37 1.5 USD | |
| Nexi S.p.A. N0X0.F | $5.15 5.63 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $6.81B 7.44B USD | 36.78 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.38 5.89 USD |
-1.9
|
$6.68B 7.3B USD | $2.23K 2.43K USD | $5.38 5.89 USD | $5.38 5.89 USD | $6.68B 7.3B USD | 38.45 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.81 12.91 USD |
-1.17
|
$6.51B 7.12B USD | $644 703.98 USD | $11.81 12.91 USD | $11.81 12.91 USD | $6.51B 7.12B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $135 147.57 USD |
+0.75
|
$5.26B 5.75B USD | $65 71.05 USD | $135 147.57 USD | $135 147.57 USD | $5.26B 5.75B USD | 69.94 | $1.93 2.11 USD | |
| ACI Worldwide, Inc. TSA.F | $43.8 47.88 USD |
+0.92
|
$4.69B 5.13B USD | $440 480.98 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.69B 5.13B USD | 19.21 | $2.28 2.49 USD | |
| Varonis Systems, Inc. VS2.F | $40.86 44.67 USD |
-0.24
|
$4.62B 5.05B USD | $70 76.52 USD | $40.86 44.67 USD | $40.86 44.67 USD | $4.62B 5.05B USD | 0 | -$0.73 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $121.75 133.09 USD |
-0.08
|
$4.47B 4.89B USD | $55 60.12 USD | $121.75 133.09 USD | $121.75 133.09 USD | $4.47B 4.89B USD | 27.60 | $4.41 4.82 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+1.67
|
$4.33B 4.74B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.33B 4.74B USD | 17.42 | $7 7.65 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
-1.51
|
$4.24B 4.63B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $4.24B 4.63B USD | 16.11 | $6.08 6.65 USD | |
| Box, Inc. 3BX.F | $28.1 30.72 USD |
-0.85
|
$4.08B 4.46B USD | $50 54.66 USD | $28.1 30.72 USD | $28.1 30.72 USD | $4.08B 4.46B USD | 23.03 | $1.22 1.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
-4.46
|
$4.07B 4.45B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.07B 4.45B USD | 34.07 | $1.57 1.72 USD | |
| Tenable Holdings, Inc. TE7.F | $29.7 32.47 USD |
-0.57
|
$3.67B 4.01B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $3.67B 4.01B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.3 13.44 USD |
+3.02
|
$3.5B 3.83B USD | $345 377.13 USD | $12.3 13.44 USD | $12.3 13.44 USD | $3.5B 3.83B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28.09 30.71 USD |
-1.99
|
$2.56B 2.8B USD | $737 805.64 USD | $28.09 30.71 USD | $28.09 30.71 USD | $2.56B 2.8B USD | 27.53 | $1.02 1.11 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.33 32.06 USD |
+0.38
|
$2.21B 2.41B USD | $800 874.51 USD | $29.33 32.06 USD | $29.33 32.06 USD | $2.21B 2.41B USD | 0 | -$0.75 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.48 3.8 USD |
+1.02
|
$2.13B 2.33B USD | $5.56K 6.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.21
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.21 | $1.79 1.96 USD | |
| Teradata Corporation 3T4.F | $21 22.96 USD |
0
|
$2.03B 2.22B USD | $94 102.75 USD | $21 22.96 USD | $21 22.96 USD | $2.03B 2.22B USD | 16.53 | $1.27 1.39 USD | |
| Five9, Inc. 1F9.F | $25.08 27.42 USD |
-0.83
|
$1.93B 2.11B USD | $2.08K 2.28K USD | $25.08 27.42 USD | $25.08 27.42 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $11.91 13.02 USD |
-4.87
|
$1.85B 2.02B USD | $328 358.55 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.85B 2.02B USD | 148.87 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
+1.54
|
$1.79B 1.95B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.79B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+2.08
|
$1.73B 1.89B USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.73B 1.89B USD | 16.33 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
-1.69
|
$1.68B 1.84B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.68B 1.84B USD | 22.05 | $2.63 2.87 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+1.67
|
$1.6B 1.75B USD | $355 388.06 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.6B 1.75B USD | 23.46 | $0.26 0.28 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
-0.68
|
$1.57B 1.72B USD | $274 299.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.57B 1.72B USD | 0 | -$4.56 -4.9 USD | |
| NextNav Inc. KK0.F | $11.5 12.57 USD |
+1.77
|
$1.52B 1.66B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.52B 1.66B USD | 0 | -$0.9 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+3.15
|
$1.48B 1.62B USD | $150 163.97 USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.9 23.94 USD |
-0.77
|
$1.41B 1.54B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.41B 1.54B USD | 60.83 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $198 216.44 USD |
+1.64
|
$1.31B 1.43B USD | $55 60.12 USD | $197.4 215.78 USD | $198 216.44 USD | $1.31B 1.43B USD | 46.15 | $4.29 4.69 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
-2.88
|
$1.3B 1.42B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.3B 1.42B USD | 17.71 | $1.14 1.25 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.28B 1.4B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.28B 1.4B USD | 109.00 | $0.02 0.02 USD | |
| Endava plc 2Y5.F | $19.6 21.43 USD |
+2.08
|
$1.17B 1.28B USD | $50 54.66 USD | $19.1 20.88 USD | $19.6 21.43 USD | $1.17B 1.28B USD | 217.77 | $0.09 0.1 USD | |
| A10 Networks, Inc. 8A0.F | $15.91 17.39 USD |
-0.25
|
$1.16B 1.27B USD | $300 327.94 USD | $15.91 17.39 USD | $15.91 17.39 USD | $1.16B 1.27B USD | 26.51 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16.1 17.6 USD |
-2.42
|
$990.21M 1.08B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $990.21M 1.08B USD | 17.12 | $0.94 1.03 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-0.62
|
$863.78M 944.23M USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $863.78M 944.23M USD | 0 | -$1.31 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.92 6.47 USD |
-0.67
|
$757.31M 827.84M USD | $670 732.4 USD | $5.92 6.47 USD | $5.92 6.47 USD | $757.31M 827.84M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.6 25.8 USD |
+4.89
|
$750.37M 820.26M USD | $90 98.38 USD | $23.6 25.8 USD | $23.6 25.8 USD | $750.37M 820.26M USD | 18.58 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.75 9.56 USD |
+4.79
|
$668.83M 731.12M USD | $66 72.15 USD | $8.75 9.56 USD | $8.75 9.56 USD | $668.83M 731.12M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$582.54M 636.8M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $582.54M 636.8M USD | 186.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
-0.61
|
$574.21M 627.69M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $574.21M 627.69M USD | 12.53 | $0.65 0.71 USD | |
| PKSHA Technology Inc. 762.F | $18.4 20.11 USD |
+1.1
|
$571.82M 625.08M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $571.82M 625.08M USD | 44.87 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $14.5 15.85 USD |
-0.68
|
$562.55M 614.94M USD | $351 383.69 USD | $14.5 15.85 USD | $14.5 15.85 USD | $562.55M 614.94M USD | 10.90 | $1.33 1.45 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
+0.72
|
$490.5M 536.18M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $490.5M 536.18M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $16.92 18.5 USD |
+3.8
|
$459.18M 501.94M USD | $615 672.28 USD | $16.78 18.34 USD | $16.92 18.5 USD | $459.18M 501.94M USD | 48.34 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
-3.83
|
$424.88M 464.45M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $424.88M 464.45M USD | 12.57 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.57 13.74 USD |
-1.8
|
$377.73M 412.91M USD | $86 94.01 USD | $12.57 13.74 USD | $12.57 13.74 USD | $377.73M 412.91M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.14 USD |
+1.64
|
$305.83M 334.32M USD | $95 103.85 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $305.83M 334.32M USD | 0 | -$0.05 -0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.8 4.15 USD |
-3.55
|
$300.67M 328.68M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $300.67M 328.68M USD | 0 | -$0.79 -0.8 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
-3.9
|
$293.73M 321.08M USD | $850 929.16 USD | $7.4 8.09 USD | $7.7 8.42 USD | $293.73M 321.08M USD | 0 | -$0.14 -0.1 USD | |
| Fonix Plc FOS.F | $2.7 2.95 USD |
0
|
$273.75M 299.24M USD | $71 77.61 USD | $2.7 2.95 USD | $2.7 2.95 USD | $273.75M 299.24M USD | 20.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-1.72
|
$221.96M 242.63M USD | $20 21.86 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.96M 242.63M USD | 28.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}