Биржа: Frankfurt Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.93
|
$57.08M 62.4M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.08M 62.4M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $122.45 133.85 USD |
+1.7
|
$68.93B 75.35B USD | $197 215.35 USD | $122.45 133.85 USD | $122.45 133.85 USD | $68.93B 75.35B USD | 14.43 | $8.48 9.27 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-3.07
|
$49.73B 54.36B USD | $15 16.4 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.73B 54.36B USD | 31.83 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $316.7 346.2 USD |
+1.57
|
$48.28B 52.78B USD | $95 103.85 USD | $316.7 346.2 USD | $316.7 346.2 USD | $48.28B 52.78B USD | 59.19 | $5.35 5.85 USD | |
| WSP Global Inc. 1W3.F | $169 184.74 USD |
-0.59
|
$22.37B 24.45B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $22.37B 24.45B USD | 48.70 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $426.9 466.66 USD |
+2.03
|
$19.45B 21.26B USD | $30 32.79 USD | $426.9 466.66 USD | $426.9 466.66 USD | $19.45B 21.26B USD | 21.49 | $19.86 21.71 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $435.4 475.95 USD |
+0.97
|
$15.63B 17.09B USD | $2 2.19 USD | $435.4 475.95 USD | $435.4 475.95 USD | $15.63B 17.09B USD | 30.15 | $14.44 15.78 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+1.84
|
$15.52B 16.97B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.52B 16.97B USD | 3.07 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.7 61.98 USD |
+3.09
|
$14.46B 15.81B USD | $350 382.6 USD | $56.7 61.98 USD | $56.7 61.98 USD | $14.46B 15.81B USD | 17.44 | $3.25 3.55 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
+1.84
|
$14.38B 15.72B USD | $242 264.54 USD | $37.71 41.22 USD | $37.71 41.22 USD | $14.38B 15.72B USD | 13.61 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+3.67
|
$14.33B 15.67B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.33B 15.67B USD | 17.12 | $0.66 0.72 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
+2.04
|
$14.27B 15.6B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.27B 15.6B USD | 13.39 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$13.11B 14.33B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $13.11B 14.33B USD | 23.76 | $4.04 4.42 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.6 175.56 USD |
+1.07
|
$12.49B 13.66B USD | $250 273.28 USD | $160.4 175.34 USD | $162.7 177.85 USD | $12.49B 13.66B USD | 13.16 | $12.2 13.34 USD | |
| APi Group Corporation 4XY.F | $43.6 47.66 USD |
-0.46
|
$12.18B 13.32B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.18B 13.32B USD | 82.26 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $143 156.32 USD |
+2.14
|
$11.28B 12.33B USD | $36 39.35 USD | $143 156.32 USD | $143 156.32 USD | $11.28B 12.33B USD | 57.89 | $2.47 2.7 USD | |
| Eiffage SA EF3.F | $115.05 125.77 USD |
+3.18
|
$11.03B 12.06B USD | $240 262.35 USD | $115.05 125.77 USD | $115.05 125.77 USD | $11.03B 12.06B USD | 10.41 | $11.05 12.08 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
+2.7
|
$10.99B 12.01B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.99B 12.01B USD | 10.31 | $2.21 2.42 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-1.62
|
$10.45B 11.43B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.45B 11.43B USD | 42.72 | $2.13 2.33 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-1.82
|
$10.14B 11.08B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.14B 11.08B USD | 13.41 | $1.61 1.76 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.85
|
$9.94B 10.86B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.94B 10.86B USD | 5.79 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.17B 10.03B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.17B 10.03B USD | 10.65 | $1.22 1.33 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
+2.22
|
$8.77B 9.58B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.77B 9.58B USD | 17.11 | $16.13 17.63 USD | |
| Strabag SE XD4.F | $74.6 81.55 USD |
+2.33
|
$8.73B 9.54B USD | $92 100.57 USD | $74.2 81.11 USD | $74.6 81.55 USD | $8.73B 9.54B USD | 10.21 | $7.3 7.98 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
+3.55
|
$8.57B 9.37B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.57B 9.37B USD | 15.11 | $1.35 1.48 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.46B 9.24B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.46B 9.24B USD | 11.18 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
-0.41
|
$8.46B 9.24B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.46B 9.24B USD | 12.12 | $4.04 4.42 USD | |
| Acciona, S.A. AJ3.F | $150.4 164.41 USD |
+2.45
|
$8.38B 9.16B USD | $10 10.93 USD | $150.4 164.41 USD | $150.4 164.41 USD | $8.38B 9.16B USD | 19.60 | $7.67 8.38 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+1.32
|
$8.11B 8.86B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.11B 8.86B USD | 50.16 | $0.61 0.67 USD | |
| Skanska AB (publ) SKNB.F | $19.98 21.84 USD |
+2.75
|
$7.94B 8.68B USD | $549 600.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.94B 8.68B USD | 13.87 | $1.44 1.57 USD | |
| SPIE SA 4SP.F | $45.6 49.85 USD |
+2.75
|
$7.69B 8.4B USD | $226 247.05 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.69B 8.4B USD | 27.97 | $1.63 1.78 USD | |
| Ackermans & Van Haaren NV B3K.F | $217.2 237.43 USD |
+1.97
|
$7.09B 7.76B USD | $16 17.49 USD | $217.2 237.43 USD | $217.2 237.43 USD | $7.09B 7.76B USD | 15.16 | $14.32 15.65 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $42.36 46.31 USD |
-0.35
|
$6.98B 7.62B USD | $100 109.31 USD | $42.36 46.31 USD | $42.36 46.31 USD | $6.98B 7.62B USD | 4.53 | $9.35 10.22 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.86B 7.5B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.86B 7.5B USD | 8.05 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
0
|
$6.39B 6.98B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.39B 6.98B USD | 16.31 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.32 13.47 USD |
-2.53
|
$6.23B 6.81B USD | $40 43.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $6.23B 6.81B USD | 28.65 | $0.43 0.47 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+0.99
|
$6.05B 6.61B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $6.05B 6.61B USD | 30.00 | $6.8 7.43 USD | |
| Sterling Infrastructure, Inc. UAO.F | $191.15 208.95 USD |
+2.25
|
$6B 6.56B USD | $302 330.13 USD | $191.15 208.95 USD | $191.15 208.95 USD | $6B 6.56B USD | 25.62 | $7.46 8.15 USD | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
-2.83
|
$5.35B 5.84B USD | $120 131.18 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.35B 5.84B USD | 14.98 | $2.75 3.01 USD | |
| Construction Partners, Inc. CQY.F | $90.5 98.93 USD |
+4.02
|
$5.28B 5.77B USD | $87 95.1 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.28B 5.77B USD | 87.01 | $1.04 1.14 USD | |
| Sweco AB (publ) 7W71.F | $14.05 15.36 USD |
+0.43
|
$4.98B 5.44B USD | $32 34.98 USD | $14.05 15.36 USD | $14.05 15.36 USD | $4.98B 5.44B USD | 26.01 | $0.54 0.59 USD | |
| IES Holdings, Inc. 45T.F | $243 265.63 USD |
+4.29
|
$4.92B 5.38B USD | $200 218.63 USD | $243 265.63 USD | $243 265.63 USD | $4.92B 5.38B USD | 22.71 | $10.7 11.7 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.2 20.99 USD |
+0.52
|
$4.02B 4.4B USD | $32 34.98 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.4B USD | 15.48 | $1.24 1.36 USD | |
| Arcadis NV HIJ2.F | $43.58 47.64 USD |
+2.11
|
$3.9B 4.26B USD | $230 251.42 USD | $43.58 47.64 USD | $43.58 47.64 USD | $3.9B 4.26B USD | 16.02 | $2.72 2.97 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+3.94
|
$3.66B 4B USD | $11 12.02 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 19.81 | $3.33 3.64 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+2.05
|
$3.66B 4B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.66B 4B USD | 52.46 | $1.42 1.55 USD | |
| Maire S.p.A. 3OY1.F | $11.01 12.04 USD |
+1.01
|
$3.62B 3.96B USD | $9 9.84 USD | $10.75 11.75 USD | $11.01 12.04 USD | $3.62B 3.96B USD | 16.68 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
+2.61
|
$3.56B 3.89B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.56B 3.89B USD | 35.36 | $2.22 2.43 USD | |
| Webuild S.p.A. IPJ1.F | $3.37 3.68 USD |
+2.62
|
$3.41B 3.72B USD | $1.88K 2.05K USD | $3.19 3.49 USD | $3.37 3.68 USD | $3.41B 3.72B USD | 17.72 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $63.36 69.26 USD |
+0.28
|
$3.27B 3.58B USD | $30 32.79 USD | $63.36 69.26 USD | $63.36 69.26 USD | $3.27B 3.58B USD | 35.79 | $1.77 1.93 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.2B 3.5B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.2B 3.5B USD | 11.42 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $121.8 133.14 USD |
-2.68
|
$3.11B 3.4B USD | $100 109.31 USD | $121.8 133.14 USD | $121.8 133.14 USD | $3.11B 3.4B USD | 21.10 | $5.77 6.31 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.97B 3.25B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.97B 3.25B USD | 15.56 | $0.97 1.06 USD | |
| Bilfinger SE GBF.F | $76.2 83.3 USD |
+0.66
|
$2.91B 3.19B USD | $624 682.12 USD | $76.2 83.3 USD | $77.85 85.1 USD | $2.91B 3.19B USD | 15.87 | $4.8 5.25 USD | |
| Balfour Beatty plc BIH.F | $5.8 6.34 USD |
0
|
$2.91B 3.18B USD | $440 480.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.91B 3.18B USD | 14.87 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-4.58
|
$2.89B 3.15B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.89B 3.15B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.46 3.78 USD |
+0.82
|
$2.74B 2.99B USD | $130 142.11 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.74B 2.99B USD | 23.07 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $179 195.67 USD |
+2.29
|
$2.53B 2.77B USD | $57 62.31 USD | $179 195.67 USD | $179 195.67 USD | $2.53B 2.77B USD | 28.73 | $6.23 6.81 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
+4.42
|
$2.45B 2.68B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $2.45B 2.68B USD | 16.35 | $3.18 3.48 USD | |
| MYR Group Inc. MYP.F | $149 162.88 USD |
+2.76
|
$2.39B 2.61B USD | $40 43.73 USD | $149 162.88 USD | $149 162.88 USD | $2.39B 2.61B USD | 78.42 | $1.9 2.08 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+6.17
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.37B 2.59B USD | 57.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
+0.52
|
$2.3B 2.51B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.3B 2.51B USD | 12.82 | $1.52 1.66 USD | |
| Peab AB (publ) PEKB.F | $7.14 7.8 USD |
+1.93
|
$2.1B 2.3B USD | $5 5.47 USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.1B 2.3B USD | 10.97 | $0.65 0.71 USD | |
| Tutor Perini Corporation PE2.F | $37.6 41.1 USD |
+2.73
|
$2.07B 2.27B USD | $62 67.77 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.07B 2.27B USD | 0 | -$2.48 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.37 21.17 USD |
+3.03
|
$1.94B 2.12B USD | $7 7.65 USD | $19.03 20.8 USD | $19.37 21.17 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.3 7.97 USD |
+1.53
|
$1.93B 2.1B USD | $100 109.31 USD | $7.3 7.97 USD | $7.3 7.97 USD | $1.93B 2.1B USD | 31.71 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.46 14.71 USD |
+0.6
|
$1.85B 2.02B USD | $40 43.73 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.85B 2.02B USD | 17.25 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.73B 1.89B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.36 9.13 USD |
+2.83
|
$1.71B 1.87B USD | $700 765.19 USD | $8.36 9.13 USD | $8.36 9.13 USD | $1.71B 1.87B USD | 17.40 | $0.48 0.52 USD | |
| NCC AB (publ) NCGB.F | $16.41 17.94 USD |
+0.31
|
$1.63B 1.78B USD | $1 1.09 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.63B 1.78B USD | 11.72 | $1.4 1.53 USD | |
| Rai Way S.p.A. 4RW.F | $5.89 6.44 USD |
+0.68
|
$1.6B 1.75B USD | $710 776.13 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.6B 1.75B USD | 18.40 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
+2.15
|
$1.59B 1.74B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.59B 1.74B USD | 15.03 | $5.68 6.21 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
-3.96
|
$1.58B 1.72B USD | $26 28.42 USD | $18.3 20 USD | $19.4 21.21 USD | $1.58B 1.72B USD | 18.65 | $1.04 1.14 USD | |
| Afry AB B3Y1.F | $13.46 14.71 USD |
+1.05
|
$1.57B 1.71B USD | $200 218.63 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.57B 1.71B USD | 15.12 | $0.89 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.55B 1.69B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.55B 1.69B USD | 21.00 | $0.25 0.27 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.49B 1.63B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.95 20.71 USD |
+3.61
|
$1.48B 1.62B USD | $295 322.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.48B 1.62B USD | 14.68 | $1.29 1.41 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.2 55.97 USD |
-0.78
|
$1.41B 1.54B USD | $50 54.66 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.41B 1.54B USD | 15.46 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.64 13.82 USD |
-0.32
|
$1.41B 1.54B USD | $178 194.58 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.41B 1.54B USD | 22.57 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
-0.59
|
$1.34B 1.46B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.34B 1.46B USD | 15.94 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+1.39
|
$1.32B 1.44B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.32B 1.44B USD | 12.92 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
+4.32
|
$1.25B 1.37B USD | $200 218.63 USD | $16.9 18.47 USD | $17.5 19.13 USD | $1.25B 1.37B USD | 7.70 | $2.27 2.48 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+0.85
|
$1.07B 1.17B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 18.01 | $1.31 1.43 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.55 3.88 USD |
+0.51
|
$1.07B 1.17B USD | $100 109.31 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.07B 1.17B USD | 8.65 | $0.41 0.45 USD | |
| Kier Group plc 10I.F | $2.26 2.47 USD |
+1.8
|
$1.02B 1.11B USD | $500 546.57 USD | $2.16 2.36 USD | $2.26 2.47 USD | $1.02B 1.11B USD | 17.38 | $0.13 0.14 USD | |
| PORR AG ABS2.F | $26.7 29.19 USD |
+1.71
|
$1.01B 1.1B USD | $1.35K 1.48K USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.01B 1.1B USD | 11.55 | $2.31 2.53 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+0.71
|
$979.04M 1.07B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $979.04M 1.07B USD | 22.56 | $1.25 1.37 USD | |
| Bird Construction Inc. 6LT.F | $17.1 18.69 USD |
+0.59
|
$959.29M 1.05B USD | $77 84.17 USD | $17.1 18.69 USD | $17.1 18.69 USD | $959.29M 1.05B USD | 14.61 | $1.17 1.28 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.39 1.52 USD |
-2.25
|
$957.55M 1.05B USD | $7.62K 8.33K USD | $1.39 1.52 USD | $1.39 1.52 USD | $957.55M 1.05B USD | 6.61 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.6 10.49 USD |
+2.67
|
$948.81M 1.04B USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $948.81M 1.04B USD | 21.81 | $0.44 0.48 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+0.81
|
$780.16M 852.82M USD | $255 278.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $780.16M 852.82M USD | 0 | -$0.95 -1.03 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$752.43M 822.51M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $752.43M 822.51M USD | 11.64 | $0.14 0.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.5 11.48 USD |
+5
|
$738.8M 807.61M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $738.8M 807.61M USD | 11.66 | $0.9 0.98 USD | |
| Willdan Group, Inc. J2A.F | $50.5 55.2 USD |
+1.81
|
$736.35M 804.93M USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $736.35M 804.93M USD | 33.89 | $1.49 1.63 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.05 6.61 USD |
0
|
$661.24M 722.83M USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $661.24M 722.83M USD | 15.92 | $0.38 0.42 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$634.43M 693.52M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $634.43M 693.52M USD | 20.59 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}