Биржа: Frankfurt Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.84
|
$9.68B 10.58B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.90 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $121.65 132.98 USD |
+1.97
|
$68.05B 74.38B USD | $1.25K 1.36K USD | $119.05 130.14 USD | $121.65 132.98 USD | $68.05B 74.38B USD | 14.43 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-1.47
|
$46.24B 50.54B USD | $320 349.8 USD | $33.1 36.18 USD | $33.6 36.73 USD | $46.24B 50.54B USD | 32.00 | $1.05 1.15 USD | |
| Quanta Services, Inc. QAA.F | $238.4 260.6 USD |
-2.38
|
$35.35B 38.64B USD | $62 67.77 USD | $238.4 260.6 USD | $239.9 262.24 USD | $35.35B 38.64B USD | 44.81 | $5.32 5.82 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
+1.95
|
$21.13B 23.1B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $21.13B 23.1B USD | 45.90 | $3.42 3.74 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.71B 17.17B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.71B 17.17B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
+0.4
|
$15.69B 17.15B USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.69B 17.15B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $335.9 367.18 USD |
+1.42
|
$15.47B 16.91B USD | $20 21.86 USD | $335.9 367.18 USD | $335.9 367.18 USD | $15.47B 16.91B USD | 17.73 | $18.94 20.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.65 41.16 USD |
+0.27
|
$14.18B 15.5B USD | $13 14.21 USD | $37.39 40.87 USD | $37.65 41.16 USD | $14.18B 15.5B USD | 13.44 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.13B 15.44B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.13B 15.44B USD | 13.39 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.55 57.44 USD |
+0.1
|
$13.15B 14.38B USD | $218 238.3 USD | $52.55 57.44 USD | $52.55 57.44 USD | $13.15B 14.38B USD | 16.42 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
0
|
$13.14B 14.37B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.14B 14.37B USD | 16.40 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165 180.37 USD |
+2.1
|
$12.54B 13.7B USD | $141 154.13 USD | $161.6 176.65 USD | $165 180.37 USD | $12.54B 13.7B USD | 16.00 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $310.4 339.31 USD |
+2.58
|
$11.36B 12.41B USD | $95 103.85 USD | $310.4 339.31 USD | $310.4 339.31 USD | $11.36B 12.41B USD | 24.13 | $12.86 14.06 USD | |
| AECOM E6Z.F | $83.5 91.28 USD |
-0.6
|
$11.08B 12.11B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.08B 12.11B USD | 21.91 | $3.81 4.16 USD | |
| Eiffage SA EF3.F | $114.4 125.05 USD |
-0.04
|
$10.55B 11.54B USD | $125 136.64 USD | $113.95 124.56 USD | $115.35 126.09 USD | $10.55B 11.54B USD | 10.45 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.52B 11.5B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.52B 11.5B USD | 10.41 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $20.2 22.08 USD |
-3.81
|
$9.52B 10.4B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.52B 10.4B USD | 13.74 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-2.99
|
$9.24B 10.1B USD | $653 713.82 USD | $12.9 14.1 USD | $13 14.21 USD | $9.24B 10.1B USD | 12.26 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
+1.95
|
$8.93B 9.77B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.93B 9.77B USD | 0 | -$0.74 -0.8 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
0
|
$8.74B 9.55B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.74B 9.55B USD | 36.88 | $2.02 2.21 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
+1.98
|
$8.41B 9.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $8.41B 9.19B USD | 56.59 | $1.82 1.99 USD | |
| Strabag SE XD4.F | $69 75.43 USD |
-2.27
|
$7.97B 8.71B USD | $416 454.74 USD | $68.3 74.66 USD | $69.6 76.08 USD | $7.97B 8.71B USD | 10.78 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $19.1 20.88 USD |
-0.52
|
$7.92B 8.66B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.92B 8.66B USD | 15.65 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
0
|
$7.84B 8.57B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.84B 8.57B USD | 12.61 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $44.6 48.75 USD |
-0.45
|
$7.8B 8.53B USD | $290 317.01 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.8B 8.53B USD | 12.74 | $3.5 3.83 USD | |
| Skanska AB (publ) SKNB.F | $18.96 20.72 USD |
-2.19
|
$7.79B 8.52B USD | $50 54.66 USD | $18.96 20.72 USD | $18.96 20.72 USD | $7.79B 8.52B USD | 15.53 | $1.22 1.33 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+1.59
|
$7.74B 8.47B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.74B 8.47B USD | 14.32 | $17.87 19.53 USD | |
| Tetra Tech, Inc. TT6.F | $26.8 29.3 USD |
-0.74
|
$7.25B 7.92B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.25B 7.92B USD | 31.90 | $0.84 0.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $206 225.19 USD |
-0.29
|
$6.74B 7.36B USD | $15 16.4 USD | $206 225.19 USD | $206 225.19 USD | $6.74B 7.36B USD | 14.66 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $39.62 43.31 USD |
+0.41
|
$6.66B 7.28B USD | $25 27.33 USD | $39.62 43.31 USD | $39.62 43.31 USD | $6.66B 7.28B USD | 24.45 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $120.4 131.61 USD |
+0.75
|
$6.64B 7.26B USD | $40 43.73 USD | $120.4 131.61 USD | $120.4 131.61 USD | $6.64B 7.26B USD | 15.55 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+1.3
|
$6.05B 6.61B USD | $30 32.79 USD | $45.2 49.41 USD | $46.6 50.94 USD | $6.05B 6.61B USD | 18.94 | $2.46 2.69 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-11.73
|
$6.03B 6.59B USD | $8.41K 9.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.03B 6.59B USD | 5.26 | $0.03 0.03 USD | |
| Shimizu Corporation XSZ.F | $8.6 9.4 USD |
-2.27
|
$5.97B 6.52B USD | $70 76.52 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.97B 6.52B USD | 12.64 | $0.68 0.74 USD | |
| Sweco AB (publ) 7W71.F | $16.09 17.59 USD |
+1.71
|
$5.89B 6.44B USD | $10 10.93 USD | $15.85 17.33 USD | $16.09 17.59 USD | $5.89B 6.44B USD | 30.94 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $30.01 32.8 USD |
+0.33
|
$5.12B 5.59B USD | $4.26K 4.65K USD | $30.01 32.8 USD | $30.01 32.8 USD | $5.12B 5.59B USD | 2.76 | $10.84 11.85 USD | |
| Babcock International Group PLC BW3.F | $9.48 10.36 USD |
+3.44
|
$4.82B 5.27B USD | $260 284.22 USD | $9.18 10.03 USD | $9.48 10.36 USD | $4.82B 5.27B USD | 21.53 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $140 153.04 USD |
+2.19
|
$4.17B 4.55B USD | $33 36.07 USD | $140 153.04 USD | $140 153.04 USD | $4.17B 4.55B USD | 20.08 | $6.97 7.62 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.004 0.0043 USD |
+3900
|
$3.97B 4.34B USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.97B 4.34B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $128.25 140.19 USD |
+4.31
|
$3.92B 4.28B USD | $245 267.82 USD | $121.65 132.98 USD | $128.25 140.19 USD | $3.92B 4.28B USD | 17.59 | $7.29 7.97 USD | |
| Arcadis NV HIJ2.F | $41.4 45.26 USD |
+2.32
|
$3.76B 4.11B USD | $100 109.31 USD | $40.96 44.77 USD | $41.4 45.26 USD | $3.76B 4.11B USD | 15.33 | $2.7 2.95 USD | |
| Construction Partners, Inc. CQY.F | $66.5 72.69 USD |
-1.48
|
$3.75B 4.1B USD | $3 3.28 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.75B 4.1B USD | 71.50 | $0.93 1.02 USD | |
| Budimex SA FBF.F | $144.1 157.52 USD |
-0.93
|
$3.69B 4.04B USD | $40 43.73 USD | $144.1 157.52 USD | $144.1 157.52 USD | $3.69B 4.04B USD | 25.59 | $5.63 6.15 USD | |
| Exponent, Inc. EP5.F | $69.1 75.54 USD |
-2.1
|
$3.51B 3.83B USD | $12 13.12 USD | $69.1 75.54 USD | $69.78 76.28 USD | $3.51B 3.83B USD | 37.15 | $1.86 2.03 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.6 18.15 USD |
-2.92
|
$3.45B 3.77B USD | $130 142.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.45B 3.77B USD | 14.06 | $1.18 1.29 USD | |
| Arcosa, Inc. EOB.F | $68.5 74.88 USD |
+1.48
|
$3.41B 3.73B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.41B 3.73B USD | 40.77 | $1.68 1.84 USD | |
| IES Holdings, Inc. 45T.F | $162 177.09 USD |
+2.21
|
$3.37B 3.68B USD | $307 335.59 USD | $162 177.09 USD | $162 177.09 USD | $3.37B 3.68B USD | 17.12 | $9.46 10.34 USD | |
| CTF Services Limited NWS.F | $0.78 0.85 USD |
-13.41
|
$3.1B 3.39B USD | $1.11K 1.21K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.1B 3.39B USD | 12.91 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $68 74.33 USD |
+1.49
|
$3.03B 3.31B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.03B 3.31B USD | 29.43 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.02 3.3 USD |
+2.31
|
$3.03B 3.31B USD | $400 437.25 USD | $2.85 3.12 USD | $3.02 3.3 USD | $3.03B 3.31B USD | 15.87 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+2.04
|
$2.8B 3.06B USD | $570 623.09 USD | $50 54.66 USD | $50 54.66 USD | $2.8B 3.06B USD | 17.12 | $2.92 3.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
+2.56
|
$2.78B 3.04B USD | $3.99K 4.36K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $2.78B 3.04B USD | 8.57 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $70.95 77.56 USD |
-0.35
|
$2.66B 2.91B USD | $302 330.13 USD | $70.85 77.45 USD | $71.45 78.1 USD | $2.66B 2.91B USD | 15.03 | $4.72 5.16 USD | |
| Maire S.p.A. 3OY1.F | $8.04 8.79 USD |
+1.45
|
$2.62B 2.86B USD | $3 3.28 USD | $7.93 8.66 USD | $8.16 8.92 USD | $2.62B 2.86B USD | 13.40 | $0.6 0.66 USD | |
| Bilfinger SE GBFU.F | $13.9 15.19 USD |
-2.8
|
$2.61B 2.85B USD | $400 437.25 USD | $13.9 15.19 USD | $14 15.3 USD | $2.61B 2.85B USD | 14.78 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5.1 5.57 USD |
0
|
$2.56B 2.8B USD | $155 169.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.56B 2.8B USD | 13.07 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.13 3.42 USD |
+1.36
|
$2.5B 2.74B USD | $10K 10.93K USD | $3.09 3.38 USD | $3.13 3.42 USD | $2.5B 2.74B USD | 20.86 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-1.04
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.56 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $3.02 3.3 USD |
-1.31
|
$2.08B 2.28B USD | $2.27K 2.48K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.08B 2.28B USD | 50.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.9 7.54 USD |
+1.85
|
$2.04B 2.23B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.04B 2.23B USD | 9.07 | $0.76 0.83 USD | |
| Afry AB B3Y1.F | $16.93 18.51 USD |
+3.04
|
$1.99B 2.17B USD | $18 19.68 USD | $16.93 18.51 USD | $16.93 18.51 USD | $1.99B 2.17B USD | 17.10 | $0.99 1.08 USD | |
| Morgan Sindall Group plc 0KN.F | $39.2 42.85 USD |
-3.92
|
$1.83B 2B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.83B 2B USD | 12.36 | $3.17 3.47 USD | |
| Gek Terna S.A. 1GT.F | $18.32 20.03 USD |
-2.66
|
$1.82B 1.99B USD | $10 10.93 USD | $18.32 20.03 USD | $18.32 20.03 USD | $1.82B 1.99B USD | 12.63 | $1.45 1.59 USD | |
| Bravida Holding AB (publ) BV0.F | $8.56 9.35 USD |
0
|
$1.75B 1.91B USD | $200 218.63 USD | $8.54 9.33 USD | $8.56 9.35 USD | $1.75B 1.91B USD | 18.20 | $0.47 0.51 USD | |
| Veidekke ASA VK4.F | $12.6 13.77 USD |
-1.41
|
$1.7B 1.86B USD | $152 166.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.7B 1.86B USD | 16.15 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
+1.47
|
$1.7B 1.85B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.7B 1.85B USD | 0 | -$0.57 -0.6 USD | |
| Argan, Inc. 1AW.F | $123 134.46 USD |
-0.81
|
$1.68B 1.84B USD | $241 263.45 USD | $123 134.46 USD | $123 134.46 USD | $1.68B 1.84B USD | 22.69 | $5.42 5.92 USD | |
| NCC AB (publ) NCGB.F | $16.79 18.35 USD |
+1.39
|
$1.67B 1.83B USD | $12 13.12 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.67B 1.83B USD | 11.50 | $1.46 1.6 USD | |
| MYR Group Inc. MYP.F | $101 110.41 USD |
+1
|
$1.67B 1.83B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $1.67B 1.83B USD | 62.73 | $1.61 1.76 USD | |
| Hill & Smith PLC 7HL.F | $19.9 21.75 USD |
-0.5
|
$1.63B 1.78B USD | $230 251.42 USD | $19.2 20.99 USD | $19.9 21.75 USD | $1.63B 1.78B USD | 18.09 | $1.1 1.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
0
|
$1.56B 1.7B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.68 6.21 USD |
+0.18
|
$1.55B 1.7B USD | $225 245.96 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.55B 1.7B USD | 16.70 | $0.34 0.37 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.22 5.7 USD |
+0.19
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.22 5.7 USD | $5.22 5.7 USD | $1.4B 1.53B USD | 22.67 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.84 5.29 USD |
-5.1
|
$1.36B 1.49B USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.36B 1.49B USD | 15.61 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.5 9.29 USD |
-1.73
|
$1.35B 1.47B USD | $200 218.63 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.35B 1.47B USD | 9.65 | $0.88 0.96 USD | |
| AF Gruppen ASA AF8.F | $11.5 12.57 USD |
+3.79
|
$1.29B 1.41B USD | $5 5.47 USD | $11.06 12.09 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 20.90 | $0.55 0.6 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.2 73.46 USD |
-1.18
|
$1.26B 1.38B USD | $57 62.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.26B 1.38B USD | 12.02 | $5.59 6.11 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.3 14.54 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.21B 1.33B USD | 11.56 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+0.63
|
$1.15B 1.26B USD | $266 290.77 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.26B USD | 7.03 | $2.26 2.47 USD | |
| PORR AG ABS2.F | $29.15 31.86 USD |
+0.87
|
$1.11B 1.22B USD | $3.91K 4.27K USD | $28.55 31.21 USD | $29.15 31.86 USD | $1.11B 1.22B USD | 12.56 | $2.32 2.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $40.3 44.05 USD |
+1.21
|
$1.11B 1.22B USD | $90 98.38 USD | $39.22 42.87 USD | $40.3 44.05 USD | $1.11B 1.22B USD | 12.17 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.2 15.52 USD |
-1.46
|
$1.11B 1.21B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 12.34 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
-3.23
|
$1.1B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 55.81 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.28 3.58 USD |
-0.24
|
$990.44M 1.08B USD | $500 546.57 USD | $3.28 3.58 USD | $3.28 3.58 USD | $990.44M 1.08B USD | 7.99 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $17.9 19.57 USD |
-1.1
|
$943.37M 1.03B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $943.37M 1.03B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.29 1.41 USD |
+4.19
|
$904.27M 988.49M USD | $2.4K 2.62K USD | $1.29 1.41 USD | $1.29 1.41 USD | $904.27M 988.49M USD | 7.60 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.5 9.29 USD |
0
|
$843.16M 921.69M USD | $800 874.51 USD | $8.5 9.29 USD | $8.5 9.29 USD | $843.16M 921.69M USD | 20.23 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.6 25.8 USD |
+1.72
|
$814.86M 890.75M USD | $180 196.76 USD | $23 25.14 USD | $23.6 25.8 USD | $814.86M 890.75M USD | 19.34 | $1.22 1.33 USD | |
| Instalco AB (publ) 4IIA.F | $2.69 2.94 USD |
-3.66
|
$721.58M 788.78M USD | $4 4.37 USD | $2.69 2.94 USD | $2.69 2.94 USD | $721.58M 788.78M USD | 22.39 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $12.9 14.1 USD |
-0.77
|
$721.58M 788.78M USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $721.58M 788.78M USD | 11.02 | $1.17 1.28 USD | |
| Kier Group plc 10I.F | $1.55 1.69 USD |
0
|
$693.12M 757.68M USD | $1.28K 1.4K USD | $1.5 1.64 USD | $1.55 1.69 USD | $693.12M 757.68M USD | 11.92 | $0.13 0.14 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3699 0.41 USD |
-1.59
|
$689.85M 754.1M USD | $37 40.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $689.85M 754.1M USD | 18.60 | $0.02 0.02 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
-1.83
|
$681.95M 745.47M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $681.95M 745.47M USD | 0 | -$0.6 -0.6 USD | |
| NRW Holdings Limited 3NR.F | $1.42 1.55 USD |
+2.9
|
$673.99M 736.77M USD | $335 366.2 USD | $1.42 1.55 USD | $1.42 1.55 USD | $673.99M 736.77M USD | 10.14 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.9799 1.07 USD |
+0.51
|
$631.09M 689.87M USD | $4 4.37 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $631.09M 689.87M USD | 32.66 | $0.03 0.03 USD | |
| YIT Oyj YIT.F | $2.44 2.66 USD |
+2.01
|
$563.09M 615.53M USD | $600 655.88 USD | $2.39 2.61 USD | $2.44 2.66 USD | $563.09M 615.53M USD | 0 | -$0.51 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}