Биржа: Frankfurt Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (113)
Frankfurt (113)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Кредитные услуги (113)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
-1.49
|
$572.23B 625.53B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $572.23B 625.53B USD | 33.16 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $294.3 321.71 USD |
-2.45
|
$566.61B 619.38B USD | $447 488.63 USD | $293 320.29 USD | $296.1 323.68 USD | $566.61B 619.38B USD | 34.34 | $8.57 9.37 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
-0.91
|
$426.98B 466.75B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $426.98B 466.75B USD | 38.24 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $465 508.31 USD |
-2.13
|
$420.75B 459.94B USD | $20 21.86 USD | $465 508.31 USD | $470.3 514.1 USD | $420.75B 459.94B USD | 37.92 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $265.7 290.45 USD |
+0.55
|
$187.21B 204.65B USD | $120 131.18 USD | $263.35 287.88 USD | $265.7 290.45 USD | $187.21B 204.65B USD | 21.53 | $12.34 13.49 USD | |
| Capital One Financial Corporation CFX.F | $177 193.48 USD |
+0.57
|
$115.25B 125.98B USD | $15 16.4 USD | $176 192.39 USD | $176 192.39 USD | $115.25B 125.98B USD | 17.28 | $10.24 11.19 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.79 67.54 USD |
-0.95
|
$60.62B 66.27B USD | $1.3K 1.42K USD | $61.27 66.98 USD | $62.74 68.58 USD | $60.62B 66.27B USD | 16.13 | $3.83 4.19 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
-1.23
|
$60.44B 66.07B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.44B 66.07B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $56.09 61.31 USD |
+1.54
|
$21.61B 23.63B USD | $143 156.32 USD | $55.17 60.31 USD | $56.09 61.31 USD | $21.61B 23.63B USD | 8.91 | $6.29 6.88 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.07B 23.04B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.07B 23.04B USD | 9.94 | $1.82 1.99 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
+0.55
|
$20.96B 22.91B USD | $2K 2.19K USD | $18.2 19.9 USD | $18.4 20.11 USD | $20.96B 22.91B USD | 9.99 | $1.83 2 USD | |
| SoFi Technologies, Inc. 6B0.F | $14.23 15.55 USD |
+3.55
|
$15.85B 17.33B USD | $504 550.94 USD | $13.8 15.08 USD | $14.23 15.55 USD | $15.85B 17.33B USD | 38.45 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $32.5 35.52 USD |
-0.4
|
$10.05B 10.99B USD | $70 76.52 USD | $32.63 35.66 USD | $32.63 35.66 USD | $10.05B 10.99B USD | 62.49 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
+0.83
|
$8.96B 9.8B USD | $65 71.05 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.96B 9.8B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.7 28.09 USD |
+3.21
|
$6.14B 6.71B USD | $90 98.38 USD | $25.1 27.44 USD | $25.7 28.09 USD | $6.14B 6.71B USD | 12.78 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
+0.73
|
$5.88B 6.43B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.88B 6.43B USD | 11.21 | $2.46 2.69 USD | |
| OneMain Holdings, Inc. 0S1.F | $47.77 52.22 USD |
+0.63
|
$5.73B 6.26B USD | $20 21.86 USD | $47.27 51.67 USD | $47.77 52.22 USD | $5.73B 6.26B USD | 11.73 | $4.07 4.45 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.8 125.49 USD |
+2.64
|
$5.27B 5.77B USD | $100 109.31 USD | $111.85 122.27 USD | $111.85 122.27 USD | $5.27B 5.77B USD | 21.33 | $5.38 5.88 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
0
|
$5.09B 5.56B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.09B 5.56B USD | 21.27 | $20.21 22.09 USD | |
| Upstart Holdings, Inc. 855.F | $52.63 57.53 USD |
-1.31
|
$5.05B 5.52B USD | $71 77.61 USD | $52.63 57.53 USD | $52.97 57.9 USD | $5.05B 5.52B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
0
|
$3.91B 4.28B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.91B 4.28B USD | 20.50 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $3.73B 4.08B USD | 22.10 | $4.57 5 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.76 USD |
-1.42
|
$3.4B 3.72B USD | $132 144.29 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.4B 3.72B USD | 6.95 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
-1.74
|
$3.36B 3.67B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.67B USD | 9.00 | $2.51 2.74 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.94 | $0.85 0.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-0.54
|
$2.52B 2.75B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.52B 2.75B USD | 12.97 | $1.41 1.54 USD | |
| The Western Union Company W3U.F | $7.25 7.93 USD |
-0.29
|
$2.42B 2.64B USD | $400 437.25 USD | $7.25 7.92 USD | $7.3 7.98 USD | $2.42B 2.64B USD | 3.12 | $2.32 2.54 USD | |
| Enova International, Inc. 27E.F | $88.5 96.74 USD |
0
|
$2.27B 2.48B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.27B 2.48B USD | 12.12 | $7.3 7.98 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.89 52.35 USD |
+0.42
|
$2.25B 2.46B USD | $2 2.19 USD | $47.56 51.99 USD | $47.89 52.35 USD | $2.25B 2.46B USD | 9.81 | $4.88 5.33 USD | |
| FinVolution Group PP3.F | $8.6 9.4 USD |
+4.88
|
$2.24B 2.44B USD | $122 133.36 USD | $8.15 8.91 USD | $8.6 9.4 USD | $2.24B 2.44B USD | 7.22 | $1.19 1.3 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.16 0.17 USD |
-0.63
|
$2.14B 2.34B USD | $69 75.43 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.14B 2.34B USD | 3.97 | $0.04 0.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.64 0.7 USD |
+16.36
|
$2.1B 2.29B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.1B 2.29B USD | 8.00 | $0.08 0.09 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-1.36
|
$1.76B 1.93B USD | $10 10.93 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.76B 1.93B USD | 7.94 | $11.34 12.4 USD | |
| BFF Bank S.p.A. 2BF.F | $9.21 10.07 USD |
+0.77
|
$1.74B 1.91B USD | $50 54.66 USD | $9.13 9.97 USD | $9.21 10.07 USD | $1.74B 1.91B USD | 8.29 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
-1.2
|
$1.74B 1.9B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.74B 1.9B USD | 11.84 | $13.93 15.23 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-1.9
|
$1.73B 1.89B USD | $20 21.86 USD | $43.9 47.99 USD | $43.95 48.04 USD | $1.73B 1.89B USD | 39.24 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
+0.68
|
$1.65B 1.8B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.65B 1.8B USD | 13.79 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $102.4 111.94 USD |
-0.78
|
$1.65B 1.8B USD | $20 21.86 USD | $102.4 111.94 USD | $102.4 111.94 USD | $1.65B 1.8B USD | 10.72 | $9.55 10.44 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-5.69
|
$1.64B 1.79B USD | $359 392.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.64B 1.79B USD | 23.19 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $198 216.44 USD |
+0.81
|
$1.32B 1.45B USD | $30 32.79 USD | $195 213.16 USD | $199 217.53 USD | $1.32B 1.45B USD | 89.18 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-2.34
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.27B 1.39B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12 13.12 USD |
+1.69
|
$1.25B 1.37B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.25B 1.37B USD | 26.66 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
+0.83
|
$1.19B 1.3B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.19B 1.3B USD | 8.71 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.86 10.78 USD |
-0.67
|
$1.14B 1.24B USD | $390 426.32 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.14B 1.24B USD | 25.94 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-2.56
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 4.75 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.1 6.67 USD |
-1.61
|
$1.09B 1.2B USD | $800 874.51 USD | $6.1 6.67 USD | $6.5 7.11 USD | $1.09B 1.2B USD | 6.63 | $0.92 1.01 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$842.26M 920.7M USD | $7 7.65 USD | $10.1 11.04 USD | $10.2 11.15 USD | $842.26M 920.7M USD | 13.64 | $0.74 0.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.21
|
$821.85M 898.4M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $821.85M 898.4M USD | 4.62 | $0.02 0.02 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
+0.39
|
$819.04M 895.32M USD | $2 2.19 USD | $7.68 8.39 USD | $7.68 8.39 USD | $819.04M 895.32M USD | 9.51 | $0.81 0.89 USD | |
| World Acceptance Corporation WOA.F | $140 153.04 USD |
+2.19
|
$768.39M 839.96M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $768.39M 839.96M USD | 9.97 | $14.04 15.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
+0.88
|
$713.04M 779.45M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $713.04M 779.45M USD | 11.27 | $1.02 1.11 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
0
|
$697.54M 762.5M USD | $460 502.84 USD | $9.2 10.06 USD | $9.3 10.17 USD | $697.54M 762.5M USD | 29.06 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $15.06 16.46 USD |
+2.59
|
$671.66M 734.22M USD | $1.45K 1.59K USD | $14.72 16.09 USD | $15.06 16.46 USD | $671.66M 734.22M USD | 12.14 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $5 5.46 USD |
+3.74
|
$626.67M 685.04M USD | $125 136.64 USD | $4.82 5.26 USD | $4.82 5.26 USD | $626.67M 685.04M USD | 0 | -$1.38 -1.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
+2.04
|
$518.03M 566.27M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $518.03M 566.27M USD | 8.62 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
-4.51
|
$503.67M 550.57M USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $503.67M 550.57M USD | 8.24 | $1.54 1.68 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.2 2.4 USD |
-1.12
|
$448.62M 490.41M USD | $112 122.43 USD | $2.23 2.43 USD | $2.23 2.43 USD | $448.62M 490.41M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.17 1.28 USD |
+1.38
|
$442.6M 483.82M USD | $5.2K 5.68K USD | $1.16 1.26 USD | $1.19 1.3 USD | $442.6M 483.82M USD | 16.74 | $0.07 0.08 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-1.92
|
$440.67M 481.72M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.75 | $1.85 2.02 USD | |
| Pepper Money Limited X95.F | $0.9399 1.03 USD |
+5.03
|
$437.9M 478.68M USD | $33.8K 36.95K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $437.9M 478.68M USD | 7.83 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.89 2.07 USD |
-4.06
|
$412.81M 451.26M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.97 2.15 USD | $412.81M 451.26M USD | 6.29 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-1.64
|
$400.05M 437.31M USD | $2.22K 2.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $400.05M 437.31M USD | 11.42 | $0.21 0.23 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.09 1.19 USD |
+0.93
|
$282.55M 308.87M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $282.55M 308.87M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
-4.13
|
$254.45M 278.15M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $254.45M 278.15M USD | 0 | -$0.91 -0.9 USD | |
| S&U plc 97V.F | $20.4 22.3 USD |
-2.86
|
$247.88M 270.96M USD | $2 2.19 USD | $19.8 21.64 USD | $21 22.96 USD | $247.88M 270.96M USD | 11.79 | $1.73 1.89 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
0
|
$245.8M 268.7M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $245.8M 268.7M USD | 8.62 | $2.83 3.09 USD | |
| CPI Card Group Inc. CPB1.F | $18.8 20.55 USD |
-2.59
|
$216.92M 237.12M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $216.92M 237.12M USD | 13.82 | $1.36 1.49 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
+1.42
|
$210.98M 230.63M USD | $450 491.91 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $210.98M 230.63M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.41 USD |
+1.08
|
$203.26M 222.19M USD | $54 59.03 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $203.26M 222.19M USD | 3.11 | $0.12 0.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
0
|
$184.38M 201.55M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $184.38M 201.55M USD | 12.50 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5799 0.63 USD |
+1.05
|
$183.95M 201.08M USD | $4.11K 4.49K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $183.95M 201.08M USD | 0 | -$0.23 -0.2 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
-2.48
|
$182.41M 199.39M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $182.41M 199.39M USD | 5.68 | $1.38 1.51 USD | |
| Humm Group Limited F5L.F | $0.2999 0.33 USD |
+4.9
|
$154.52M 168.92M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $154.52M 168.92M USD | 6.00 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.25M 118.33M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
-1.47
|
$70.48M 77.04M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $70.48M 77.04M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.6999 0.77 USD |
+1.45
|
$66.08M 72.24M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $66.08M 72.24M USD | 10.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$53.47M 58.45M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.47M 58.45M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2 2.19 USD |
-0.5
|
$44.51M 48.66M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $44.51M 48.66M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
0
|
$30.5M 33.34M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.5M 33.34M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+4.48
|
$28.91M 31.61M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.91M 31.61M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-1.39
|
$19.91M 21.76M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $19.91M 21.76M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-1.47
|
$19.04M 20.82M USD | $800 874.51 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.04M 20.82M USD | 6.38 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
-2.71
|
$8.61M 9.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.61M 9.42M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
+3.11
|
$7.07M 7.73M USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.07M 7.73M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.25M 3.56M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.7099 0.78 USD |
-2.07
|
$3.02M 3.3M USD | $420 459.12 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}