Биржа: Frankfurt Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (113)
Frankfurt (113)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Кредитные услуги (113)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+2.83
|
$624.28B 682.42B USD | $36 39.35 USD | $21 22.96 USD | $21.8 23.83 USD | $624.28B 682.42B USD | 35.16 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $318.45 348.11 USD |
-0.34
|
$612.75B 669.81B USD | $211 230.65 USD | $317.45 347.02 USD | $318.6 348.27 USD | $612.75B 669.81B USD | 35.46 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.F | $513.4 561.22 USD |
-0.6
|
$469.04B 512.73B USD | $37 40.45 USD | $513.4 561.22 USD | $517.1 565.26 USD | $469.04B 512.73B USD | 39.92 | $12.86 14.06 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$467.65B 511.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $467.65B 511.21B USD | 38.64 | $0.59 0.64 USD | |
| American Express Company AEC1.F | $269.6 294.71 USD |
+0.43
|
$191.69B 209.54B USD | $12 13.12 USD | $269.6 294.71 USD | $270.1 295.26 USD | $191.69B 209.54B USD | 20.88 | $12.91 14.11 USD | |
| Capital One Financial Corporation CFX.F | $181 197.86 USD |
+1.69
|
$70.59B 77.16B USD | $100 109.31 USD | $178 194.58 USD | $181 197.86 USD | $70.59B 77.16B USD | 16.86 | $10.73 11.73 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.27 71.35 USD |
+0.97
|
$63.98B 69.94B USD | $1.93K 2.11K USD | $63.9 69.85 USD | $65.35 71.44 USD | $63.98B 69.94B USD | 16.27 | $4.01 4.38 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$62.24B 68.04B USD | $811 886.53 USD | $3.24 3.54 USD | $3.26 3.56 USD | $62.24B 68.04B USD | 14.72 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $181.54 198.45 USD |
+0.68
|
$46.6B 50.94B USD | $10 10.93 USD | $181.54 198.45 USD | $181.54 198.45 USD | $46.6B 50.94B USD | 10.75 | $16.88 18.45 USD | |
| Synchrony Financial SFE.F | $54.47 59.54 USD |
-0.66
|
$20.91B 22.86B USD | $36 39.35 USD | $54.37 59.43 USD | $54.47 59.54 USD | $20.91B 22.86B USD | 8.27 | $6.58 7.19 USD | |
| ORIX Corporation OIX.F | $17.7 19.35 USD |
0
|
$20.5B 22.41B USD | $4 4.37 USD | $17.7 19.35 USD | $17.9 19.57 USD | $20.5B 22.41B USD | 9.51 | $1.86 2.03 USD | |
| ORIX Corporation OIXA.F | $17.6 19.24 USD |
+0.57
|
$20.5B 22.41B USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.5B 22.41B USD | 9.46 | $1.86 2.03 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.06 USD |
+0.09
|
$14.21B 15.54B USD | $100 109.31 USD | $12.71 13.89 USD | $12.86 14.06 USD | $14.21B 15.54B USD | 32.97 | $0.39 0.43 USD | |
| Ally Financial Inc. GMZ.F | $32.6 35.64 USD |
0
|
$10.15B 11.09B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $10.15B 11.09B USD | 60.37 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
+0.83
|
$8.92B 9.75B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.92B 9.75B USD | 11.09 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.8 30.39 USD |
+0.32
|
$6.77B 7.4B USD | $185 202.23 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.77B 7.4B USD | 13.83 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.46B 7.06B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.46B 7.06B USD | 11.62 | $2.58 2.82 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.37 50.69 USD |
-0.51
|
$5.59B 6.11B USD | $58 63.4 USD | $46.37 50.69 USD | $46.52 50.85 USD | $5.59B 6.11B USD | 10.88 | $4.26 4.66 USD | |
| Credit Acceptance Corporation 2D5.F | $438 478.79 USD |
-0.9
|
$5.16B 5.64B USD | $6 6.56 USD | $438 478.79 USD | $438 478.79 USD | $5.16B 5.64B USD | 20.72 | $21.13 23.1 USD | |
| FirstCash Holdings, Inc. FF60.F | $115 125.71 USD |
-2.75
|
$5.12B 5.59B USD | $15 16.4 USD | $115 125.71 USD | $115.6 126.37 USD | $5.12B 5.59B USD | 20.57 | $5.59 6.11 USD | |
| Upstart Holdings, Inc. 855.F | $47.08 51.46 USD |
-3.92
|
$4.48B 4.9B USD | $224 244.86 USD | $47.08 51.46 USD | $47.82 52.27 USD | $4.48B 4.9B USD | 0 | -$0.66 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+2.42
|
$4.08B 4.46B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.08B 4.46B USD | 21.16 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.82B 4.18B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.82B 4.18B USD | 21.36 | $4.82 5.27 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+8.77
|
$3.37B 3.69B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.37B 3.69B USD | 21.37 | $0.87 0.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $21 22.96 USD |
-1.87
|
$3.12B 3.41B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $3.12B 3.41B USD | 8.07 | $2.6 2.84 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
-1.45
|
$3.1B 3.39B USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.1B 3.39B USD | 6.18 | $0.11 0.12 USD | |
| The Western Union Company W3U.F | $8.63 9.43 USD |
-0.5
|
$2.88B 3.15B USD | $150 163.97 USD | $8.61 9.42 USD | $8.63 9.43 USD | $2.88B 3.15B USD | 3.56 | $2.42 2.65 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-11.21
|
$2.75B 3B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.75B 3B USD | 12.87 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
0
|
$2.62B 2.87B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.62B 2.87B USD | 13.28 | $1.43 1.56 USD | |
| Enova International, Inc. 27E.F | $89.5 97.84 USD |
+2.87
|
$2.33B 2.55B USD | $280 306.08 USD | $88.5 96.74 USD | $89.5 97.84 USD | $2.33B 2.55B USD | 11.71 | $7.64 8.35 USD | |
| Bread Financial Holdings, Inc. LID.F | $49.49 54.1 USD |
+0.18
|
$2.31B 2.53B USD | $2 2.19 USD | $48.57 53.09 USD | $49.49 54.1 USD | $2.31B 2.53B USD | 9.68 | $5.11 5.59 USD | |
| FinVolution Group PP3.F | $7.7 8.42 USD |
+1.99
|
$1.99B 2.18B USD | $5K 5.47K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.99B 2.18B USD | 6.87 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.54 103.34 USD |
+0.72
|
$1.89B 2.06B USD | $17 18.58 USD | $94.54 103.34 USD | $94.54 103.34 USD | $1.89B 2.06B USD | 8.32 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $171.8 187.8 USD |
+1.42
|
$1.87B 2.04B USD | $18 19.68 USD | $171.8 187.8 USD | $171.8 187.8 USD | $1.87B 2.04B USD | 11.79 | $14.57 15.93 USD | |
| Moltiply Group S.p.A. MNL.F | $49.15 53.73 USD |
+9.83
|
$1.84B 2.01B USD | $50 54.66 USD | $45.4 49.63 USD | $49.15 53.73 USD | $1.84B 2.01B USD | 44.27 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.81B 1.98B USD | $30 32.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.81B 1.98B USD | 2.62 | $0.05 0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.7B 1.86B USD | 13.99 | $0.55 0.6 USD | |
| goeasy Ltd. 1ES.F | $98.6 107.78 USD |
+5.79
|
$1.7B 1.85B USD | $20 21.86 USD | $98.6 107.78 USD | $98.6 107.78 USD | $1.7B 1.85B USD | 10.05 | $9.81 10.72 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
+0.88
|
$1.65B 1.8B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.50 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $8.72 9.53 USD |
-0.29
|
$1.64B 1.79B USD | $500 546.57 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.64B 1.79B USD | 7.85 | $1.11 1.21 USD | |
| SY Holdings Group Limited 9U0.F | $1.54 1.68 USD |
+0.65
|
$1.54B 1.69B USD | $12K 13.12K USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.54B 1.69B USD | 30.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $207 226.28 USD |
+0.49
|
$1.38B 1.51B USD | $65 71.05 USD | $201 219.72 USD | $207.5 226.83 USD | $1.38B 1.51B USD | 111.89 | $1.85 2.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.6 8.31 USD |
+3.4
|
$1.38B 1.5B USD | $2.2K 2.4K USD | $7.6 8.31 USD | $8.05 8.8 USD | $1.38B 1.5B USD | 9.38 | $0.81 0.89 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
-2.42
|
$1.23B 1.34B USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.23B 1.34B USD | 25.74 | $0.47 0.51 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+1.68
|
$1.17B 1.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.17B 1.28B USD | 8.64 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $10.14 11.08 USD |
+1.94
|
$1.16B 1.27B USD | $140 153.04 USD | $10.1 11.04 USD | $10.14 11.08 USD | $1.16B 1.27B USD | 25.98 | $0.39 0.43 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.86
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+0.97
|
$865.51M 946.11M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $865.51M 946.11M USD | 14.64 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.83 8.55 USD |
+1.56
|
$855.5M 935.18M USD | $3.7K 4.04K USD | $7.83 8.55 USD | $7.83 8.55 USD | $855.5M 935.18M USD | 9.20 | $0.85 0.93 USD | |
| NerdWallet, Inc. 6OI.F | $10.3 11.26 USD |
0
|
$771.45M 843.3M USD | $400 437.25 USD | $10.2 11.15 USD | $10.4 11.37 USD | $771.45M 843.3M USD | 31.21 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $12.6 13.77 USD |
-3.82
|
$763.87M 835.01M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $763.87M 835.01M USD | 11.88 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$733.17M 801.45M USD | $12 13.12 USD | $134 146.48 USD | $134 146.48 USD | $733.17M 801.45M USD | 9.12 | $14.69 16.06 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
0
|
$685.82M 749.7M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.09 USD | $685.82M 749.7M USD | 3.89 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.42
|
$622.9M 680.92M USD | $976 1.07K USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.9M 680.92M USD | 9.77 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $13.6 14.87 USD |
+3.82
|
$564.75M 617.35M USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $564.75M 617.35M USD | 8.44 | $1.61 1.76 USD | |
| Credit Corp Group Limited 2RC.F | $8.1 8.85 USD |
+1.25
|
$553.99M 605.59M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $553.99M 605.59M USD | 19.28 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.8 6.34 USD |
+0.87
|
$511.36M 558.98M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.36M 558.98M USD | 2.55 | $2.27 2.48 USD | |
| Qudian Inc. 1QU.F | $2.64 2.89 USD |
0
|
$444.96M 486.4M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $444.96M 486.4M USD | 44.00 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.15 2.34 USD |
-0.92
|
$438.68M 479.54M USD | $112 122.43 USD | $2.15 2.34 USD | $2.15 2.35 USD | $438.68M 479.54M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9399 1.02 USD |
+1.08
|
$422.11M 461.43M USD | $33.8K 36.95K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $422.11M 461.43M USD | 7.79 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.44 3.76 USD |
-3.73
|
$414.39M 452.98M USD | $110 120.24 USD | $3.44 3.76 USD | $3.5 3.82 USD | $414.39M 452.98M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
+5.24
|
$406.53M 444.39M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.08 1.18 USD | $406.53M 444.39M USD | 18.06 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-0.57
|
$381.7M 417.25M USD | $86 94.01 USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.7M 417.25M USD | 5.64 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.03 1.13 USD |
-3.74
|
$301.3M 329.36M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $301.3M 329.36M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.8 29.3 USD |
+0.75
|
$270.06M 295.21M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $270.06M 295.21M USD | 9.05 | $2.96 3.24 USD | |
| Oportun Financial Corporation 4L0.F | $6.5 7.11 USD |
+8.33
|
$243.74M 266.44M USD | $1.6K 1.75K USD | $6.5 7.11 USD | $6.5 7.11 USD | $243.74M 266.44M USD | 0 | -$0.96 -1.04 USD | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
+0.52
|
$232.9M 254.59M USD | $151 165.06 USD | $19.5 21.32 USD | $19.5 21.32 USD | $232.9M 254.59M USD | 13.63 | $1.43 1.56 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
-0.47
|
$223.61M 244.44M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $223.61M 244.44M USD | 3.56 | $0.12 0.13 USD | |
| S&U plc 97V.F | $18.1 19.79 USD |
-0.55
|
$222.35M 243.06M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $222.35M 243.06M USD | 10.34 | $1.75 1.91 USD | |
| Vanquis Banking Group plc PRVA.F | $0.8299 0.91 USD |
+0.6
|
$214.04M 233.97M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $214.04M 233.97M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $8.4 9.18 USD |
0
|
$195.19M 213.37M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $195.19M 213.37M USD | 5.83 | $1.44 1.57 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.6 9.4 USD |
-0.58
|
$185.41M 202.68M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $185.41M 202.68M USD | 12.11 | $0.71 0.78 USD | |
| Humm Group Limited F5L.F | $0.2999 0.33 USD |
+2.72
|
$152.5M 166.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $152.5M 166.7M USD | 6.03 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.4699 0.51 USD |
+1.29
|
$149.84M 163.79M USD | $4.11K 4.49K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $149.84M 163.79M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$93.43M 102.14M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $93.43M 102.14M USD | 16.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.39M 97.71M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.39M 97.71M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
+2.99
|
$61.12M 66.81M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $61.12M 66.81M USD | 13.14 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
0
|
$60.81M 66.47M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.81M 66.47M USD | 9.50 | $0.07 0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.14M 56.99M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.81M 50.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.81M 50.08M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.8 1.97 USD |
+4.65
|
$40.86M 44.66M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.86M 44.66M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$35.18M 38.46M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.18M 38.46M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
+0.64
|
$24.22M 26.47M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $24.22M 26.47M USD | 0.038 | $2.04 2.23 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.35
|
$19.41M 21.22M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $19.41M 21.22M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
0
|
$18.77M 20.52M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.52M USD | 8.25 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-3.19
|
$8.34M 9.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.34M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-70
|
$855.53K 935.21K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $855.53K 935.21K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}