Биржа: Frankfurt Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (113)
Frankfurt (113)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Кредитные услуги (113)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-1.52
|
$591.21B 646.28B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.5 21.32 USD | $591.21B 646.28B USD | 30.79 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $297.65 325.37 USD |
-3.3
|
$580.56B 634.63B USD | $534 583.73 USD | $297.4 325.1 USD | $304.95 333.35 USD | $580.56B 634.63B USD | 32.67 | $9.11 9.96 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$439.46B 480.39B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $439.46B 480.39B USD | 36.27 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $469 512.68 USD |
-3.15
|
$429.6B 469.61B USD | $103 112.59 USD | $469 512.68 USD | $476.8 521.21 USD | $429.6B 469.61B USD | 36.81 | $12.74 13.93 USD | |
| American Express Company AEC1.F | $219.65 240.11 USD |
-3.17
|
$154.27B 168.64B USD | $54 59.03 USD | $219.05 239.45 USD | $222.45 243.17 USD | $154.27B 168.64B USD | 17.10 | $12.84 14.04 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $129 141.01 USD | $142 155.23 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.38 | $10.61 11.6 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.76 3.02 USD |
-4.17
|
$53.65B 58.64B USD | $9 9.84 USD | $2.76 3.02 USD | $2.78 3.04 USD | $53.65B 58.64B USD | 13.80 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.75 57.66 USD |
-6.16
|
$52.53B 57.43B USD | $2.85K 3.11K USD | $52.75 57.66 USD | $55.73 60.92 USD | $52.53B 57.43B USD | 14.41 | $3.66 4 USD | |
| Discover Financial Services DC7.F | $144.16 157.59 USD |
+4.49
|
$38.88B 42.5B USD | $25 27.33 USD | $144.16 157.59 USD | $144.3 157.74 USD | $38.88B 42.5B USD | 8.87 | $16.25 17.76 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-1.11
|
$21.05B 23.01B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.05B 23.01B USD | 8.27 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.24B 22.13B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.24B 22.13B USD | 8.09 | $2.15 2.35 USD | |
| Synchrony Financial SFE.F | $41.49 45.35 USD |
-14.77
|
$16.13B 17.63B USD | $12 13.12 USD | $41.49 45.35 USD | $41.49 45.35 USD | $16.13B 17.63B USD | 5.29 | $7.84 8.57 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.91 9.74 USD |
-8.09
|
$9.83B 10.75B USD | $3.37K 3.68K USD | $8.91 9.74 USD | $9.63 10.52 USD | $9.83B 10.75B USD | 24.74 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $29.62 32.37 USD |
-7.99
|
$9.1B 9.94B USD | $91 99.48 USD | $29.62 32.37 USD | $29.62 32.37 USD | $9.1B 9.94B USD | 17.94 | $1.65 1.8 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.33B 8.01B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.33B 8.01B USD | 14.90 | $2.01 2.2 USD | |
| FirstCash Holdings, Inc. FF60.F | $114 124.62 USD |
+5.12
|
$5.49B 6B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $5.49B 6B USD | 21.67 | $5.26 5.75 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.34 | $18.24 19.94 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.83 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.97 43.69 USD |
-10.44
|
$4.77B 5.22B USD | $115 125.71 USD | $39.97 43.69 USD | $39.97 43.69 USD | $4.77B 5.22B USD | 10.27 | $3.89 4.25 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.46B 3.78B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.46B 3.78B USD | 9.47 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $96 104.94 USD |
-4.95
|
$3.38B 3.69B USD | $14 15.3 USD | $95.5 104.39 USD | $96 104.94 USD | $3.38B 3.69B USD | 20.82 | $4.61 5.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.2 1.31 USD |
+0.84
|
$3.28B 3.59B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.28B 3.59B USD | 15.00 | $0.08 0.09 USD | |
| Upstart Holdings, Inc. 855.F | $34.5 37.71 USD |
-6.14
|
$3.23B 3.53B USD | $80 87.45 USD | $34.16 37.34 USD | $34.5 37.71 USD | $3.23B 3.53B USD | 0 | -$1.32 -1.4 USD | |
| The Western Union Company W3U.F | $9.43 10.31 USD |
-1.06
|
$3.19B 3.49B USD | $500 546.57 USD | $9.43 10.31 USD | $9.43 10.31 USD | $3.19B 3.49B USD | 3.75 | $2.51 2.74 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+0.74
|
$3.17B 3.46B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.17B 3.46B USD | 6.22 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.03B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.32B USD | 19.30 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.96B 3.24B USD | 7.25 | $2.66 2.91 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
-2.17
|
$2.47B 2.7B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.47B 2.7B USD | 13.74 | $1.31 1.43 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+0.59
|
$2.33B 2.55B USD | $175 191.3 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.33B 2.55B USD | 7.50 | $1.14 1.25 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.09 | $6.82 7.46 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.96 43.68 USD |
-12.41
|
$1.92B 2.1B USD | $50 54.66 USD | $39.96 43.68 USD | $39.96 43.68 USD | $1.92B 2.1B USD | 7.86 | $5.08 5.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-1.48
|
$1.82B 1.99B USD | $873 954.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 2.66 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-5.33
|
$1.64B 1.79B USD | $30 32.79 USD | $160 174.9 USD | $160 174.9 USD | $1.64B 1.79B USD | 10.61 | $15.07 16.47 USD | |
| KRUK Spólka Akcyjna 83I.F | $84.1 91.93 USD |
-6.76
|
$1.63B 1.78B USD | $30 32.79 USD | $84.1 91.93 USD | $86.25 94.28 USD | $1.63B 1.78B USD | 6.70 | $12.54 13.71 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.6B 1.75B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 9.72 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.59B 1.73B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 31.60 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.10 | $10.52 11.5 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.5B 1.64B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.70 | $0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 10.60 | $0.82 0.9 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.46B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.46B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7.06 7.72 USD |
-5.87
|
$1.33B 1.45B USD | $130 142.11 USD | $7.06 7.72 USD | $7.45 8.14 USD | $1.33B 1.45B USD | 6.13 | $1.15 1.26 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.16B 1.26B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.16B 1.26B USD | 9.55 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $172.1 188.13 USD |
-2.33
|
$1.15B 1.26B USD | $207 226.28 USD | $172.1 188.13 USD | $177.6 194.14 USD | $1.15B 1.26B USD | 93.02 | $1.85 2.02 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.72 | $1.08 1.18 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$976.25M 1.07B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $976.25M 1.07B USD | 6.89 | $0.29 0.32 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+16.35
|
$959.51M 1.05B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $959.51M 1.05B USD | 4.62 | $0.02 0.02 USD | |
| LendingClub Corporation 8LCA.F | $8.39 9.17 USD |
-7.66
|
$951.06M 1.04B USD | $10 10.93 USD | $8.39 9.17 USD | $8.39 9.17 USD | $951.06M 1.04B USD | 20.45 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.24 9.01 USD |
-0.06
|
$897.43M 981.02M USD | $28 30.61 USD | $8.24 9.01 USD | $8.24 9.01 USD | $897.43M 981.02M USD | 8.67 | $0.95 1.04 USD | |
| EZCORP, Inc. EZ2A.F | $14.5 15.85 USD |
+9.85
|
$873.28M 954.61M USD | $600 655.88 USD | $14.2 15.52 USD | $14.5 15.85 USD | $873.28M 954.61M USD | 13.80 | $1.05 1.15 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.8 10.71 USD |
-5.77
|
$809.7M 885.11M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $809.7M 885.11M USD | 13.42 | $0.73 0.8 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| NerdWallet, Inc. 6OI.F | $7.7 8.42 USD |
-0.65
|
$579.31M 633.27M USD | $151 165.06 USD | $7.7 8.42 USD | $7.7 8.42 USD | $579.31M 633.27M USD | 22.00 | $0.35 0.38 USD | |
| Grenke AG GLJ.F | $12.88 14.08 USD |
-4.45
|
$569.01M 622.01M USD | $243 265.63 USD | $12.88 14.08 USD | $13.64 14.91 USD | $569.01M 622.01M USD | 8.94 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$467.8M 511.37M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.8M 511.37M USD | 16.30 | $0.42 0.46 USD | |
| Qudian Inc. 1QU.F | $2.34 2.56 USD |
-0.85
|
$451.2M 493.22M USD | $400 437.25 USD | $2.32 2.54 USD | $2.34 2.56 USD | $451.2M 493.22M USD | 39.00 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$434.89M 475.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $434.89M 475.4M USD | 35.30 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$381.23M 416.74M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.23M 416.74M USD | 5.64 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.7399 0.81 USD |
-3.9
|
$345.58M 377.76M USD | $33.8K 36.95K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.58M 377.76M USD | 6.16 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
-0.58
|
$321.77M 351.74M USD | $550 601.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $321.77M 351.74M USD | 12.15 | $0.07 0.08 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$313.68M 342.9M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $313.68M 342.9M USD | 31.40 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$275.19M 300.82M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $275.19M 300.82M USD | 0 | -$1.8 -1.9 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.84 | $3.8 4.15 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$255.52M 279.32M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $255.52M 279.32M USD | 14.93 | $1.5 1.64 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
0
|
$250.38M 273.7M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $250.38M 273.7M USD | 3.81 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$220.65M 241.2M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.15 -0.1 USD | |
| S&U plc 97V.F | $16 17.49 USD |
+4.58
|
$210.52M 230.13M USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $210.52M 230.13M USD | 8.64 | $1.85 2.02 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7099 0.77 USD |
+1.14
|
$188.67M 206.24M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.67M 206.24M USD | 0 | -$0.56 -0.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+1.28
|
$174.66M 190.93M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.66M 190.93M USD | 10.97 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
-5.66
|
$174.47M 190.71M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $174.47M 190.71M USD | 5.39 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
-8.94
|
$161.88M 176.96M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.79 -1.9 USD | |
| Humm Group Limited F5L.F | $0.28 0.3 USD |
-0.71
|
$143.02M 156.34M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $143.02M 156.34M USD | 5.55 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$114.36M 125.01M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.36M 125.01M USD | 0 | -$0.26 -0.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+87.5
|
$106.55M 116.48M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $106.55M 116.48M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8699 0.95 USD |
-0.57
|
$98.33M 107.48M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $98.33M 107.48M USD | 17.39 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.04M 99.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$50.18M 54.86M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $50.18M 54.86M USD | 7.71 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$45.7M 49.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.99 2.17 USD |
-1.34
|
$42.87M 46.86M USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+0.93
|
$26.01M 28.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.01M 28.43M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-1.75
|
$24.47M 26.75M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.47M 26.75M USD | 0.027 | $2.06 2.25 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
-7.48
|
$17.54M 19.18M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.49 USD | $17.54M 19.18M USD | 17.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
-1.76
|
$15.81M 17.28M USD | $1.01K 1.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $15.81M 17.28M USD | 6.95 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.15 USD |
-2.56
|
$8.56M 9.36M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.56M 9.36M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.49M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.39M 2.61M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.39M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 52.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}