Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+0.2
|
$284.74B 311.26B USD | $10.03K 10.96K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $284.74B 311.26B USD | 4.97 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+1.89
|
$200.17B 218.81B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.17B 218.81B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+2.11
|
$190.02B 207.72B USD | $2.6K 2.84K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $190.02B 207.72B USD | 5.49 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.71 10.61 USD |
-3.23
|
$171.44B 187.41B USD | $5.55K 6.07K USD | $9.71 10.61 USD | $9.88 10.8 USD | $171.44B 187.41B USD | 8.90 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $356.1 389.27 USD |
+0.14
|
$138.01B 150.86B USD | $2.27K 2.48K USD | $354.5 387.52 USD | $358.9 392.33 USD | $138.01B 150.86B USD | 14.14 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $6.25 6.83 USD |
+0.74
|
$95.01B 103.86B USD | $1.14K 1.25K USD | $6.21 6.79 USD | $6.31 6.89 USD | $95.01B 103.86B USD | 8.11 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.3 44.05 USD |
-1.01
|
$87.68B 95.84B USD | $4.87K 5.33K USD | $40.17 43.91 USD | $40.54 44.32 USD | $87.68B 95.84B USD | 12.43 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.55 4.97 USD |
+0.06
|
$80.84B 88.37B USD | $13.4K 14.65K USD | $4.52 4.94 USD | $4.57 5 USD | $80.84B 88.37B USD | 9.47 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.91 62.21 USD |
+2.93
|
$55.62B 60.8B USD | $1.24K 1.35K USD | $54.5 59.58 USD | $56.91 62.21 USD | $55.62B 60.8B USD | 16.16 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+2.37
|
$52.84B 57.76B USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.84B 57.76B USD | 12.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.61 18.15 USD |
-4.51
|
$50.31B 55B USD | $7.24K 7.92K USD | $16.58 18.13 USD | $16.8 18.37 USD | $50.31B 55B USD | 8.38 | $1.98 2.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.13 24.19 USD |
+0.94
|
$43B 47B USD | $21.23K 23.2K USD | $21.7 23.72 USD | $22.15 24.21 USD | $43B 47B USD | 16.14 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.55 25.74 USD |
-1.17
|
$26.75B 29.24B USD | $22.41K 24.5K USD | $23.38 25.56 USD | $24.05 26.29 USD | $26.75B 29.24B USD | 11.32 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
+2.86
|
$26.49B 28.96B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.49B 28.96B USD | 5.14 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+4.35
|
$24.93B 27.25B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.93B 27.25B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.12 USD |
-5.56
|
$16.55B 18.09B USD | $4.1K 4.48K USD | $2.84 3.1 USD | $2.86 3.13 USD | $16.55B 18.09B USD | 95.03 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.35 2.57 USD |
+0.09
|
$5.58B 6.1B USD | $2.5K 2.73K USD | $2.35 2.57 USD | $2.35 2.57 USD | $5.58B 6.1B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.37 USD |
-0.23
|
$5.1B 5.57B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $5.1B 5.57B USD | 9.03 | $0.24 0.26 USD | |
| Riot Platforms, Inc. AP4N.F | $6.49 7.09 USD |
-5.12
|
$2.27B 2.49B USD | $500 546.57 USD | $6.49 7.09 USD | $6.52 7.13 USD | $2.27B 2.49B USD | 21.63 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.008999 0.0098 USD |
-5.26
|
$731.64M 799.78M USD | $51.2K 55.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $731.64M 799.78M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.02 USD |
-5.27
|
$118.59M 129.64M USD | $45.4K 49.63K USD | $0.93 1.02 USD | $0.93 1.02 USD | $118.59M 129.64M USD | 31.13 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
+10.75
|
$75.82M 82.88M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $75.82M 82.88M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.83M 28.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+70.86
|
$10.94M 11.96M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $10.94M 11.96M USD | 0 | -$0.59 -0.6 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.006499 0.0071 USD |
+62.5
|
$2.35M 2.57M USD | $1.8M 1.97M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.2 27.55 USD |
+3.28
|
$1.03T 1.13T USD | $3 3.28 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.03T 1.13T USD | 12.53 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467.6 511.15 USD |
+0.56
|
$1.01T 1.1T USD | $1.12K 1.23K USD | $460.95 503.88 USD | $467.9 511.48 USD | $1.01T 1.1T USD | 12.86 | $36.36 39.75 USD | |
| Berkshire Hathaway Inc. BRH.F | $691,000 755356.36 USD |
-0.79
|
$992.7B 1.09T USD | $4 4.37 USD | $680,000 743331.88 USD | $691,000 755356.36 USD | $992.7B 1.09T USD | 12.67 | $54.54K 59615.16 USD | |
| JPMorgan Chase & Co. CMC.F | $213.35 233.22 USD |
+0.19
|
$592.92B 648.14B USD | $1.65K 1.8K USD | $210.5 230.1 USD | $213.35 233.22 USD | $592.92B 648.14B USD | 11.88 | $17.95 19.62 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.7 21.53 USD |
+0.51
|
$592.79B 648B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $592.79B 648B USD | 11.25 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
0
|
$568.26B 621.19B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.26B 621.19B USD | 31.96 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $294.5 321.93 USD |
-0.74
|
$564.05B 616.58B USD | $365 398.99 USD | $292.85 320.12 USD | $295.4 322.91 USD | $564.05B 616.58B USD | 33.65 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $467.85 511.42 USD |
-0.56
|
$423.35B 462.78B USD | $111 121.34 USD | $463.5 506.67 USD | $469.45 513.17 USD | $423.35B 462.78B USD | 38.25 | $12.23 13.37 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-0.94
|
$421.71B 460.98B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $421.71B 460.98B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12 13.12 USD |
+0.84
|
$286.55B 313.24B USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $286.55B 313.24B USD | 5.08 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $34.77 38.01 USD |
+0.61
|
$262.86B 287.35B USD | $333 364.01 USD | $33.88 37.04 USD | $34.77 38.01 USD | $262.86B 287.35B USD | 11.78 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.3 13.45 USD |
+1.65
|
$262.36B 286.8B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $262.36B 286.8B USD | 10.98 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+2.36
|
$232.47B 254.12B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $232.47B 254.12B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+1.92
|
$231.45B 253.01B USD | $730 797.99 USD | $0.53 0.58 USD | $0.55 0.6 USD | $231.45B 253.01B USD | 6.14 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
+1.35
|
$199.1B 217.65B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $199.1B 217.65B USD | 4.74 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT.F | $58.92 64.41 USD |
+0.15
|
$195.53B 213.74B USD | $696 760.82 USD | $58.92 64.41 USD | $58.92 64.41 USD | $195.53B 213.74B USD | 12.02 | $4.9 5.36 USD | |
| Bank of China Limited W8VS.F | $11.9 13.01 USD |
+0.85
|
$187.68B 205.16B USD | $153 167.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $187.68B 205.16B USD | 5.26 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $48.8 53.34 USD |
+2.09
|
$178.22B 194.82B USD | $151 165.06 USD | $48.8 53.34 USD | $48.8 53.34 USD | $178.22B 194.82B USD | 8.93 | $5.46 5.97 USD | |
| American Express Company AEC1.F | $235.35 257.27 USD |
+1.73
|
$164.88B 180.24B USD | $40 43.73 USD | $228.25 249.51 USD | $235.35 257.27 USD | $164.88B 180.24B USD | 18.66 | $12.61 13.78 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-3.08
|
$160.7B 175.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $160.7B 175.66B USD | 21.95 | $2.87 3.14 USD | |
| Morgan Stanley DWD.F | $98.5 107.67 USD |
-1.5
|
$158.29B 173.03B USD | $243 265.63 USD | $98.5 107.67 USD | $98.5 107.67 USD | $158.29B 173.03B USD | 13.09 | $7.52 8.22 USD | |
| Commonwealth Bank of Australia CWW.F | $93.06 101.73 USD |
+0.5
|
$155.6B 170.09B USD | $2.25K 2.46K USD | $92.07 100.64 USD | $93.06 101.73 USD | $155.6B 170.09B USD | 28.37 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $91 99.48 USD |
0
|
$153.79B 168.11B USD | $115 125.71 USD | $91 99.48 USD | $91 99.48 USD | $153.79B 168.11B USD | 27.74 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+1.96
|
$147.77B 161.54B USD | $14 15.3 USD | $15.6 17.05 USD | $15.6 17.05 USD | $147.77B 161.54B USD | 11.30 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $102.64 112.2 USD |
-1.44
|
$144.98B 158.49B USD | $210 229.56 USD | $102.64 112.2 USD | $103 112.59 USD | $144.98B 158.49B USD | 13.12 | $7.82 8.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $461.55 504.54 USD |
-1.25
|
$143.45B 156.8B USD | $32 34.98 USD | $461.55 504.54 USD | $467.4 510.93 USD | $143.45B 156.8B USD | 12.16 | $37.95 41.48 USD | |
| Blackstone Inc. BBN1.F | $118 128.99 USD |
+2.61
|
$140.24B 153.3B USD | $50 54.66 USD | $110.54 120.84 USD | $118 128.99 USD | $140.24B 153.3B USD | 40.54 | $2.91 3.18 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+1.69
|
$140.15B 153.2B USD | $75 81.99 USD | $35.2 38.48 USD | $36 39.35 USD | $140.15B 153.2B USD | 14.28 | $2.52 2.75 USD | |
| The Progressive Corporation PGV.F | $232.55 254.21 USD |
-0.62
|
$136.33B 149.03B USD | $214 233.93 USD | $232.55 254.21 USD | $232.55 254.21 USD | $136.33B 149.03B USD | 17.80 | $13.06 14.28 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.97 5.44 USD |
+0.24
|
$127.68B 139.57B USD | $250 273.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $127.68B 139.57B USD | 7.31 | $0.68 0.74 USD | |
| S&P Global Inc. MHL.F | $411.95 450.32 USD |
-1.6
|
$126.34B 138.1B USD | $52 56.84 USD | $411.95 450.32 USD | $411.95 450.32 USD | $126.34B 138.1B USD | 37.86 | $10.88 11.89 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.F | $68.13 74.48 USD |
-0.63
|
$123.77B 135.29B USD | $174 190.21 USD | $68.13 74.48 USD | $68.13 74.48 USD | $123.77B 135.29B USD | 23.41 | $2.91 3.18 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.74 11.74 USD |
+1.53
|
$123.58B 135.09B USD | $1.87K 2.05K USD | $10.48 11.46 USD | $10.74 11.74 USD | $123.58B 135.09B USD | 10.52 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.1 11.04 USD |
+1
|
$121.06B 132.33B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $121.06B 132.33B USD | 9.90 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $59.2 64.71 USD |
+1.75
|
$111.01B 121.35B USD | $350 382.6 USD | $57.75 63.13 USD | $59.2 64.71 USD | $111.01B 121.35B USD | 10.60 | $5.58 6.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$104.26B 113.97B USD | $130 142.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $104.26B 113.97B USD | 6.01 | $1.68 1.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.58 1.72 USD |
-0.32
|
$103.22B 112.84B USD | $968 1.06K USD | $1.55 1.7 USD | $1.62 1.77 USD | $103.22B 112.84B USD | 3.42 | $0.46 0.5 USD | |
| ICICI Bank Limited ICBA.F | $28.8 31.48 USD |
-2.04
|
$102.77B 112.34B USD | $70 76.52 USD | $28.8 31.48 USD | $29 31.7 USD | $102.77B 112.34B USD | 19.59 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.58 USD |
-1.88
|
$102.3B 111.82B USD | $3K 3.28K USD | $5.1 5.58 USD | $5.13 5.6 USD | $102.3B 111.82B USD | 6.07 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
+2.44
|
$96.61B 105.61B USD | $1.94K 2.12K USD | $6.3 6.89 USD | $6.3 6.89 USD | $96.61B 105.61B USD | 8.18 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $54.19 59.24 USD |
-1
|
$94.93B 103.77B USD | $1.5K 1.64K USD | $54.19 59.24 USD | $54.19 59.24 USD | $94.93B 103.77B USD | 18.00 | $3.01 3.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.05 209.94 USD |
-0.26
|
$94.84B 103.67B USD | $10 10.93 USD | $191.25 209.06 USD | $192.05 209.94 USD | $94.84B 103.67B USD | 26.74 | $7.18 7.85 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
+0.82
|
$88.97B 97.25B USD | $4K 4.38K USD | $24.6 26.89 USD | $24.6 26.89 USD | $88.97B 97.25B USD | 7.50 | $3.28 3.59 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
+2
|
$87.58B 95.74B USD | $30 32.79 USD | $29.6 32.36 USD | $30.6 33.45 USD | $87.58B 95.74B USD | 17.28 | $1.77 1.93 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
+0.5
|
$87.55B 95.7B USD | $1.93K 2.11K USD | $39.6 43.29 USD | $40.6 44.38 USD | $87.55B 95.7B USD | 12.34 | $3.24 3.54 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+0.54
|
$83.47B 91.25B USD | $40 43.73 USD | $228.65 249.95 USD | $231.05 252.57 USD | $83.47B 91.25B USD | 26.37 | $8.76 9.58 USD | |
| BNP Paribas SA BNP.F | $72.85 79.63 USD |
-1.77
|
$82.29B 89.95B USD | $6.02K 6.58K USD | $70.86 77.46 USD | $72.85 79.63 USD | $82.29B 89.95B USD | 7.61 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.96 156.27 USD |
+0.82
|
$82.15B 89.8B USD | $34 37.17 USD | $140.66 153.76 USD | $142.96 156.27 USD | $82.15B 89.8B USD | 33.95 | $4.21 4.6 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
0
|
$81.75B 89.36B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.75B 89.36B USD | 10.69 | $10.57 11.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $12 13.12 USD |
+1.69
|
$81.6B 89.2B USD | $379 414.3 USD | $11.8 12.9 USD | $12 13.12 USD | $81.6B 89.2B USD | 13.95 | $0.86 0.94 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.65 31.32 USD |
-1.34
|
$81.47B 89.06B USD | $600 655.88 USD | $28.34 30.98 USD | $28.65 31.32 USD | $81.47B 89.06B USD | 10.85 | $2.64 2.89 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
-2.2
|
$80.42B 87.91B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $80.42B 87.91B USD | 7.43 | $4.79 5.24 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $604 660.25 USD |
-0.63
|
$79.74B 87.16B USD | $1.24K 1.35K USD | $604 660.25 USD | $615 672.28 USD | $79.74B 87.16B USD | 14.11 | $42.79 46.78 USD | |
| Investor AB (publ) IVS.F | $25.82 28.22 USD |
+0.58
|
$79.01B 86.37B USD | $195 213.16 USD | $25.82 28.22 USD | $25.82 28.22 USD | $79.01B 86.37B USD | 20.01 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.88 28.29 USD |
-0.33
|
$78.3B 85.59B USD | $1.07K 1.17K USD | $25.58 27.96 USD | $25.92 28.33 USD | $78.3B 85.59B USD | 20.06 | $1.29 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.77 21.61 USD |
+0.86
|
$77.2B 84.39B USD | $350 382.6 USD | $19.77 21.61 USD | $19.77 21.61 USD | $77.2B 84.39B USD | 9.59 | $2.06 2.25 USD | |
| UniCredit S.p.A. CRIN.F | $49.54 54.15 USD |
-0.71
|
$77.19B 84.38B USD | $642 701.79 USD | $49.54 54.15 USD | $50.12 54.79 USD | $77.19B 84.38B USD | 8.57 | $5.78 6.32 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.8 12.9 USD |
0
|
$76.54B 83.67B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $76.54B 83.67B USD | 9.59 | $1.23 1.34 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.5 317.56 USD |
-1.29
|
$74.29B 81.21B USD | $70 76.52 USD | $290.5 317.56 USD | $290.5 317.56 USD | $74.29B 81.21B USD | 50.60 | $5.74 6.27 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-2.38
|
$73.25B 80.08B USD | $75 81.99 USD | $82 89.64 USD | $82 89.64 USD | $73.25B 80.08B USD | 8.92 | $9.19 10.05 USD | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.99
|
$73.17B 79.98B USD | $100 109.31 USD | $134 146.48 USD | $138 150.85 USD | $73.17B 79.98B USD | 92.00 | $1.5 1.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.26 13.4 USD |
+0.41
|
$71.41B 78.07B USD | $14K 15.3K USD | $12.26 13.4 USD | $12.26 13.4 USD | $71.41B 78.07B USD | 7.29 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-0.61
|
$70.62B 77.19B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.62B 77.19B USD | 88.64 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
-1.67
|
$69.94B 76.45B USD | $300 327.94 USD | $11.8 12.9 USD | $12.3 13.45 USD | $69.94B 76.45B USD | 7.02 | $1.68 1.84 USD | |
| Aon plc 4VK.F | $323.6 353.74 USD |
-0.4
|
$69.91B 76.42B USD | $9 9.84 USD | $323.6 353.74 USD | $323.6 353.74 USD | $69.91B 76.42B USD | 29.39 | $11.01 12.04 USD | |
| Moody's Corporation DUT.F | $377.1 412.22 USD |
-1.31
|
$67.84B 74.15B USD | $100 109.31 USD | $377.1 412.22 USD | $377.1 412.22 USD | $67.84B 74.15B USD | 36.97 | $10.2 11.15 USD | |
| AIA Group Limited 7A2S.F | $24.4 26.67 USD |
0
|
$67.54B 73.84B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $67.54B 73.84B USD | 11.19 | $2.18 2.38 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.01 38.27 USD |
+1.74
|
$67.32B 73.59B USD | $100 109.31 USD | $33.61 36.74 USD | $35.01 38.27 USD | $67.32B 73.59B USD | 10.32 | $3.39 3.71 USD | |
| AIA Group Limited 7A2.F | $6.24 6.82 USD |
-0.59
|
$67.15B 73.4B USD | $1.5K 1.64K USD | $6.24 6.82 USD | $6.24 6.82 USD | $67.15B 73.4B USD | 11.33 | $0.55 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||