Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1050)
- {{country.name}}
- Все страны
- Германия (1050)
Frankfurt (1050)
Финансовые услуги (1050)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
-4.1
|
€309.71B 338.55B USD | €28.20K 30.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €309.71B 338.55B USD | 5.65 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
+0.59
|
€198.15B 216.6B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.15B 216.6B USD | 5.47 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.41 10.28 USD |
-0.29
|
€138.55B 151.45B USD | €2.29K 2.5K USD | €9.38 10.25 USD | €9.41 10.29 USD | €138.55B 151.45B USD | 11.19 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-0.02
|
€121.74B 133.07B USD | €400.00 437.25 USD | €6.21 6.79 USD | €6.23 6.81 USD | €121.74B 133.07B USD | 6.69 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.63 6.15 USD |
+0.45
|
€98.08B 107.21B USD | €2.40K 2.62K USD | €5.58 6.09 USD | €5.63 6.15 USD | €98.08B 107.21B USD | 11.02 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.65 42.25 USD |
+0.94
|
€82.08B 89.72B USD | €5.74K 6.27K USD | €38.17 41.72 USD | €38.67 42.27 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.51 24.61 USD |
-0.46
|
€65.33B 71.42B USD | €6.80K 7.43K USD | €22.40 24.48 USD | €22.70 24.81 USD | €65.33B 71.42B USD | 11.25 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-0.45
|
€65.25B 71.33B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.25B 71.33B USD | 18.50 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.93 33.81 USD |
+0.39
|
€59.58B 65.12B USD | €9.33K 10.2K USD | €30.53 33.37 USD | €31.01 33.9 USD | €59.58B 65.12B USD | 12.32 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.04 37.21 USD |
+1.04
|
€38.51B 42.1B USD | €5.74K 6.28K USD | €33.84 36.99 USD | €34.22 37.41 USD | €38.51B 42.1B USD | 16.44 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+1.51
|
€32.19B 35.19B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.94 3.21 USD |
+3.89
|
€16.55B 18.09B USD | €2.00K 2.19K USD | €2.83 3.09 USD | €2.94 3.21 USD | €16.55B 18.09B USD | 58.79 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
+2.54
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.45 14.7 USD |
+3.03
|
€5.00B 5.47B USD | €2.05K 2.24K USD | €13.31 14.55 USD | €13.47 14.72 USD | €5.00B 5.47B USD | 29.88 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
+0.61
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-2.33
|
€669.38M 731.73M USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.68 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.60 5.03 USD |
+1.77
|
€618.84M 676.48M USD | €4.41K 4.82K USD | €4.53 4.95 USD | €4.61 5.04 USD | €618.84M 676.48M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-0.87
|
€54.46M 59.53M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.46M 59.53M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
-5
|
€38.68M 42.29M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.18 0.2 USD | €38.68M 42.29M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-36.36
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.33
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
0
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+1.54
|
€2.40M 2.63M USD | €16.00K 17.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-31.72
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.35 470.43 USD |
-0.66
|
€928.41B 1.01T USD | €198.00 216.44 USD | €429.70 469.72 USD | €433.35 473.71 USD | €928.41B 1.01T USD | 15.99 | €26.90 29.41 USD | ||
| Berkshire Hathaway Inc. BRH.F | €639,500.00 699059.9 USD |
-0.85
|
€923.57B 1.01T USD | €2.00 2.19 USD | €637,500.00 696873.63 USD | €639,500.00 699059.9 USD | €923.57B 1.01T USD | 15.83 | €40.38K 44137.52 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.55 296.84 USD |
+2.16
|
€745.97B 815.45B USD | €1.12K 1.23K USD | €267.00 291.87 USD | €272.10 297.44 USD | €745.97B 815.45B USD | 15.64 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+1.65
|
€733.41B 801.72B USD | €39.00 42.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €733.41B 801.72B USD | 14.55 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €279.20 305.2 USD |
-1.83
|
€539.89B 590.18B USD | €904.00 988.19 USD | €278.60 304.55 USD | €283.90 310.34 USD | €539.89B 590.18B USD | 31.87 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €2.98K 3.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €465.00 508.31 USD |
-1.37
|
€422.22B 461.54B USD | €95.00 103.85 USD | €465.00 508.31 USD | €474.10 518.26 USD | €422.22B 461.54B USD | 34.59 | €13.44 14.69 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+1.23
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.49 50.82 USD |
+0.41
|
€342.72B 374.64B USD | €15.00 16.4 USD | €46.35 50.66 USD | €46.49 50.82 USD | €342.72B 374.64B USD | 14.75 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
-2.19
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.56 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.9
|
€254.59B 278.3B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.59B 278.3B USD | 6.98 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
+0.66
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| Wells Fargo & Company NWT.F | €77.61 84.84 USD |
+5.09
|
€246.05B 268.97B USD | €304.00 332.31 USD | €76.08 83.17 USD | €77.61 84.84 USD | €246.05B 268.97B USD | 14.86 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €150.00 163.97 USD |
+0.89
|
€239.23B 261.51B USD | €43.00 47 USD | €148.62 162.46 USD | €150.10 164.08 USD | €239.23B 261.51B USD | 17.87 | €8.39 9.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.00 18.58 USD |
+1.19
|
€232.00B 253.61B USD | €15.00 16.4 USD | €17.00 18.58 USD | €17.00 18.58 USD | €232.00B 253.61B USD | 5.37 | €3.16 3.45 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-0.23
|
€231.87B 253.47B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €231.87B 253.47B USD | 5.39 | €0.16 0.17 USD | ||
| American Express Company AEC1.F | €315.90 345.32 USD |
+0.46
|
€221.17B 241.76B USD | €51.00 55.75 USD | €315.35 344.72 USD | €317.25 346.8 USD | €221.17B 241.76B USD | 24.67 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
+2.5
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €719.50 786.51 USD |
+1.25
|
€216.30B 236.45B USD | €69.00 75.43 USD | €715.90 782.58 USD | €722.30 789.57 USD | €216.30B 236.45B USD | 16.98 | €42.35 46.29 USD | ||
| HSBC Holdings plc HBC1.F | €12.40 13.55 USD |
+0.81
|
€212.86B 232.68B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
-1.63
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €61.50 67.23 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
-4
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €134.58 147.11 USD |
+1.39
|
€193.09B 211.08B USD | €30.00 32.79 USD | €133.54 145.98 USD | €135.94 148.6 USD | €193.09B 211.08B USD | 15.52 | €8.67 9.48 USD | ||
| Citigroup Inc. TRVC.F | €91.29 99.79 USD |
+1.43
|
€170.23B 186.08B USD | €359.00 392.44 USD | €91.11 99.6 USD | €91.29 99.79 USD | €170.23B 186.08B USD | 14.91 | €6.12 6.69 USD | ||
| China Life Insurance Company Limited CHL.F | €2.90 3.17 USD |
+1.4
|
€168.26B 183.93B USD | €1.55K 1.69K USD | €2.90 3.17 USD | €2.90 3.17 USD | €168.26B 183.93B USD | 3.97 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €128.96 140.97 USD |
+2.07
|
€157.31B 171.96B USD | €20.00 21.86 USD | €128.46 140.42 USD | €130.08 142.2 USD | €157.31B 171.96B USD | 43.13 | €2.99 3.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.72 15 USD |
+1.81
|
€156.01B 170.54B USD | €353.00 385.88 USD | €13.72 15 USD | €13.72 15 USD | €156.01B 170.54B USD | 15.08 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
-0.77
|
€151.08B 165.15B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €151.08B 165.15B USD | 14.17 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SWG.F | €81.74 89.35 USD |
+3.86
|
€149.35B 163.26B USD | €127.00 138.83 USD | €80.22 87.69 USD | €81.74 89.35 USD | €149.35B 163.26B USD | 22.21 | €3.68 4.02 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.00 94.01 USD |
+1.18
|
€145.08B 158.59B USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €145.08B 158.59B USD | 25.07 | €3.43 3.75 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.73 6.26 USD |
+1.24
|
€144.51B 157.97B USD | €600.00 655.88 USD | €5.73 6.26 USD | €5.73 6.26 USD | €144.51B 157.97B USD | 8.30 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.34 94.38 USD |
+0.79
|
€144.35B 157.79B USD | €538.00 588.11 USD | €86.23 94.26 USD | €86.92 95.02 USD | €144.35B 157.79B USD | 25.24 | €3.42 3.74 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
-1.63
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €366.80 400.96 USD |
+0.3
|
€140.91B 154.03B USD | €1.96K 2.14K USD | €364.90 398.89 USD | €368.00 402.27 USD | €140.91B 154.03B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
-1.06
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €431.00 471.14 USD |
+0.48
|
€131.58B 143.83B USD | €222.00 242.68 USD | €425.45 465.07 USD | €431.40 471.58 USD | €131.58B 143.83B USD | 36.40 | €11.84 12.94 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
+0.51
|
€124.60B 136.21B USD | €6.00 6.56 USD | €193.00 210.98 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.53 79.29 USD |
+0.19
|
€124.25B 135.82B USD | €50.00 54.66 USD | €72.13 78.85 USD | €72.53 79.29 USD | €124.25B 135.82B USD | 10.08 | €7.19 7.86 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.23 USD |
-3.2
|
€120.48B 131.71B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €120.48B 131.71B USD | 6.50 | €1.86 2.03 USD | ||
| The Progressive Corporation PGV.F | €194.60 212.72 USD |
-1.45
|
€114.09B 124.72B USD | €500.00 546.57 USD | €194.44 212.55 USD | €194.60 212.72 USD | €114.09B 124.72B USD | 12.41 | €15.68 17.14 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.48 | €3.84 4.2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.04 20.81 USD |
+0.16
|
€108.80B 118.94B USD | €488.00 533.45 USD | €18.82 20.57 USD | €19.07 20.85 USD | €108.80B 118.94B USD | 10.93 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
0
|
€108.05B 118.12B USD | €300.00 327.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.05B 118.12B USD | 10.57 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
+1
|
€105.33B 115.14B USD | €11.00 12.02 USD | €35.69 39.01 USD | €36.27 39.65 USD | €105.33B 115.14B USD | 13.95 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
0
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.77 | €10.38 11.35 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.67 29.15 USD |
+1.37
|
€102.38B 111.92B USD | €1.00K 1.09K USD | €26.67 29.15 USD | €27.46 30.02 USD | €102.38B 111.92B USD | 13.46 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
0
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| UniCredit S.p.A. CRIN.F | €65.22 71.29 USD |
-0.44
|
€98.45B 107.62B USD | €281.00 307.17 USD | €65.22 71.29 USD | €65.89 72.03 USD | €98.45B 107.62B USD | 9.86 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.20 28.64 USD |
-0.76
|
€94.37B 103.16B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.20 28.64 USD | €94.37B 103.16B USD | 18.45 | €1.42 1.55 USD | ||
| AIA Group Limited 7A2S.F | €34.60 37.82 USD |
-1.14
|
€92.90B 101.56B USD | €1.00K 1.09K USD | €34.60 37.82 USD | €34.60 37.82 USD | €92.90B 101.56B USD | 17.92 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.67 9.48 USD |
-0.5
|
€91.06B 99.54B USD | €1.81K 1.98K USD | €8.67 9.48 USD | €8.67 9.48 USD | €91.06B 99.54B USD | 18.06 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
+0.66
|
€90.18B 98.58B USD | €275.00 300.61 USD | €30.60 33.45 USD | €30.60 33.45 USD | €90.18B 98.58B USD | 17.48 | €1.75 1.91 USD | ||
| Investor AB (publ) IVSD.F | €29.36 32.09 USD |
+0.81
|
€89.91B 98.29B USD | €210.00 229.56 USD | €29.07 31.78 USD | €29.38 32.12 USD | €89.91B 98.29B USD | 14.04 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €28.88 31.57 USD |
-0.31
|
€88.46B 96.69B USD | €175.00 191.3 USD | €28.88 31.57 USD | €28.88 31.57 USD | €88.46B 96.69B USD | 13.81 | €2.09 2.28 USD | ||
| CME Group Inc. MX4A.F | €236.20 258.2 USD |
+0.55
|
€85.17B 93.11B USD | €1.00 1.09 USD | €234.25 256.07 USD | €236.20 258.2 USD | €85.17B 93.11B USD | 26.59 | €8.88 9.71 USD | ||
| BNP Paribas SA BNP.F | €75.23 82.24 USD |
+0.95
|
€84.21B 92.06B USD | €200.00 218.63 USD | €74.45 81.38 USD | €75.23 82.24 USD | €84.21B 92.06B USD | 7.86 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €36.80 40.23 USD |
-1.08
|
€83.92B 91.74B USD | €1.00K 1.09K USD | €36.80 40.23 USD | €36.80 40.23 USD | €83.92B 91.74B USD | 7.69 | €4.78 5.23 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-2.17
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.46 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.40 12.46 USD |
+0.88
|
€81.60B 89.2B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €81.60B 89.2B USD | 6.16 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
+0.87
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€80.05B 87.51B USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €80.05B 87.51B USD | 11.42 | €3.29 3.6 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.70 171.29 USD |
-0.41
|
€76.98B 84.14B USD | €15.00 16.4 USD | €156.70 171.29 USD | €156.70 171.29 USD | €76.98B 84.14B USD | 21.82 | €7.18 7.85 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €133.80 146.26 USD |
-0.33
|
€76.81B 83.96B USD | €13.00 14.21 USD | €133.80 146.26 USD | €133.80 146.26 USD | €76.81B 83.96B USD | 28.28 | €4.73 5.17 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.73 33.59 USD |
+1.14
|
€76.19B 83.28B USD | €6.00 6.56 USD | €30.73 33.59 USD | €30.83 33.7 USD | €76.19B 83.28B USD | 13.84 | €2.22 2.43 USD | ||
| Moody's Corporation DUT.F | €419.20 458.24 USD |
+0.43
|
€75.80B 82.86B USD | €3.00 3.28 USD | €419.20 458.24 USD | €419.20 458.24 USD | €75.80B 82.86B USD | 39.21 | €10.69 11.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||