Страница результатов 80 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+2.16
|
$74.3M 81.22M USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $74.3M 81.22M USD | 0 | -$0.1 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.66 1.81 USD |
-1.78
|
$74.28M 81.2M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.66 1.81 USD | $74.28M 81.2M USD | 0 | -$0.11 -0.1 USD | |
| Haulotte Group SA PHT.F | $2.49 2.72 USD |
-1.58
|
$74.23M 81.14M USD | $1.21K 1.32K USD | $2.49 2.72 USD | $2.49 2.72 USD | $74.23M 81.14M USD | 5.18 | $0.48 0.52 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+1.59
|
$74.16M 81.07M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.42 1.55 USD |
-1.05
|
$74.12M 81.03M USD | $1.3K 1.42K USD | $1.4 1.52 USD | $1.42 1.55 USD | $74.12M 81.03M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.78
|
$74.07M 80.97M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.07M 80.97M USD | 0 | -$0.03 -0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.07 3.36 USD |
-0.65
|
$73.97M 80.86M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $73.97M 80.86M USD | 12.27 | $0.25 0.27 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+2.52
|
$73.66M 80.52M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.8 9.62 USD |
-0.68
|
$73.64M 80.49M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $73.64M 80.49M USD | 0 | -$0.57 -0.6 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$73.6M 80.45M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.6M 80.45M USD | 2.95 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.44 0.48 USD |
-21.35
|
$73.53M 80.38M USD | $18K 19.68K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $73.53M 80.38M USD | 0 | -$4.35 -4.7 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.78 8.5 USD |
+0.26
|
$73.4M 80.23M USD | $4 4.37 USD | $7.78 8.5 USD | $7.78 8.5 USD | $73.4M 80.23M USD | 4.83 | $1.61 1.76 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9 0.98 USD |
+0.56
|
$73.36M 80.2M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $73.36M 80.2M USD | 8.13 | $0.11 0.12 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+5.51
|
$73.36M 80.19M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $73.36M 80.19M USD | 1.61 | $0.09 0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$73.27M 80.09M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.27M 80.09M USD | 0 | -$0.01 -0.01 USD | |
| Nutriband Inc. 9WV.F | $6.45 7.05 USD |
-2.27
|
$73.1M 79.91M USD | $5.45K 5.96K USD | $6.45 7.05 USD | $6.45 7.05 USD | $73.1M 79.91M USD | 0 | -$0.79 -0.8 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+2.56
|
$73.04M 79.84M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.04 0.04 USD | $73.04M 79.84M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $1.14 1.25 USD |
-1.72
|
$72.98M 79.78M USD | $3.39K 3.71K USD | $1.14 1.25 USD | $1.17 1.28 USD | $72.98M 79.78M USD | 114.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.09
|
$72.96M 79.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.96M 79.75M USD | 9.09 | $0.01 0.01 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.1 9.95 USD |
-0.22
|
$72.56M 79.31M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $72.56M 79.31M USD | 14.91 | $0.61 0.67 USD | |
| PDS Biotechnology Corporation EU6.F | $1.5 1.64 USD |
+3.66
|
$72.5M 79.26M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $72.5M 79.26M USD | 0 | -$0.82 -0.8 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
-1.8
|
$72.5M 79.25M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.5M 79.25M USD | 43.60 | $0.1 0.11 USD | |
| AFYREN SAS 90N.F | $2.74 3 USD |
-1.97
|
$72.44M 79.19M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $72.44M 79.19M USD | 0 | -$0.37 -0.4 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+10.94
|
$72.34M 79.08M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.34M 79.08M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $5.2 5.68 USD |
-4.59
|
$72.33M 79.06M USD | $500 546.57 USD | $5.2 5.68 USD | $5.35 5.85 USD | $72.33M 79.06M USD | 13.33 | $0.39 0.43 USD | |
| Nacon S.A. 4AW.F | $0.67 0.73 USD |
-2.49
|
$72.21M 78.93M USD | $600 655.88 USD | $0.68 0.75 USD | $0.68 0.75 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.17M 78.89M USD | $880 961.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+0.23
|
$71.99M 78.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.99M 78.7M USD | 0 | -$0.02 -0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
+4.7
|
$71.95M 78.65M USD | $5.09K 5.57K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $71.95M 78.65M USD | 0 | -$0.03 -0.03 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
0
|
$71.84M 78.53M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $71.84M 78.53M USD | 13.56 | $0.08 0.09 USD | |
| Immunic, Inc. 10VA.F | $0.75 0.81 USD |
-1.46
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $71.83M 78.52M USD | 0 | -$0.83 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.28 2.49 USD |
-4.2
|
$71.76M 78.45M USD | $468 511.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $71.76M 78.45M USD | 0 | -$1.13 -1.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.62M 78.29M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.62M 78.29M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $1.84 2.01 USD |
-9.73
|
$71.47M 78.13M USD | $18 19.68 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.47M 78.13M USD | 0 | -$1.92 -2.09 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
0
|
$71.2M 77.83M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.74 1.9 USD | $71.2M 77.83M USD | 0 | -$2.85 -3.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+15.79
|
$71.2M 77.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.2M 77.83M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.1 8.85 USD |
-0.49
|
$71.13M 77.76M USD | $62 67.77 USD | $8.1 8.85 USD | $8.12 8.88 USD | $71.13M 77.76M USD | 14.46 | $0.56 0.61 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.62
|
$71.02M 77.64M USD | $435 475.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.02M 77.64M USD | 0 | -$0.63 -0.6 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
+6.67
|
$70.99M 77.6M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
-1.09
|
$70.98M 77.59M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.98M 77.59M USD | 0 | -$0.02 -0.02 USD | |
| Poujoulat SA 72Y.F | $8.74 9.55 USD |
-1.13
|
$70.87M 77.47M USD | $717 783.78 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.87M 77.47M USD | 19.42 | $0.45 0.49 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
-5.34
|
$70.85M 77.45M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.85M 77.45M USD | 0 | -$0.04 -0.04 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-6.48
|
$70.79M 77.39M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.79M 77.39M USD | 0 | -$0.05 -0.05 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.84
|
$70.72M 77.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $70.72M 77.31M USD | 5.90 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.63M 77.21M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.63M 77.21M USD | 5.28 | $0.09 0.1 USD | |
| Wall to Wall Group AB 250.F | $4.79 5.24 USD |
+0.84
|
$70.63M 77.21M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $70.63M 77.21M USD | 0 | -$0.14 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.95
|
$70.58M 77.15M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.58M 77.15M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+18.6
|
$70.38M 76.94M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.38M 76.94M USD | 0.63 | $0.04 0.04 USD | |
| SBF AG CY1K.F | $7.25 7.93 USD |
+6.62
|
$70.37M 76.93M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.37M 76.93M USD | 0 | -$0.21 -0.2 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+1.14
|
$70.35M 76.9M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.35M 76.9M USD | 0 | -$0.03 -0.03 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
0
|
$70.34M 76.89M USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 11.48 | $0.64 0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-4.35
|
$69.6M 76.08M USD | $12.6K 13.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $69.6M 76.08M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-0.78
|
$69.57M 76.05M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $69.57M 76.05M USD | 0 | -$0.03 -0.03 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
-0.87
|
$69.29M 75.74M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.29M 75.74M USD | 57.00 | $0.02 0.02 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.78
|
$68.87M 75.28M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-0.82
|
$68.69M 75.09M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $68.69M 75.09M USD | 60.50 | $0.01 0.01 USD | |
| Inotiv, Inc. BS50.F | $1.98 2.16 USD |
-10
|
$68.67M 75.06M USD | $160 174.9 USD | $1.98 2.16 USD | $2.14 2.34 USD | $68.67M 75.06M USD | 0 | -$2.73 -2.9 USD | |
| Nanoform Finland Oyj 4YL.F | $0.78 0.85 USD |
-0.89
|
$68.67M 75.06M USD | $515 562.96 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.67M 75.06M USD | 0 | -$0.25 -0.2 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
+0.71
|
$68.66M 75.06M USD | $50 54.66 USD | $7.05 7.71 USD | $7.1 7.76 USD | $68.66M 75.06M USD | 16.90 | $0.42 0.46 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.82 4.18 USD |
+3.8
|
$68.66M 75.05M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $68.66M 75.05M USD | 0 | -$1.03 -1.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.62 5.05 USD |
-1.49
|
$68.64M 75.03M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $68.64M 75.03M USD | 11.00 | $0.42 0.46 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
+0.67
|
$68.5M 74.88M USD | $535 584.83 USD | $3.02 3.3 USD | $3.02 3.3 USD | $68.5M 74.88M USD | 33.55 | $0.09 0.1 USD | |
| 4SC AG VSC.F | $1.06 1.15 USD |
-10.59
|
$68.27M 74.63M USD | $120 131.18 USD | $1.06 1.15 USD | $1.06 1.15 USD | $68.27M 74.63M USD | 0 | -$0.76 -0.8 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6899 0.75 USD |
-6.16
|
$67.93M 74.26M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $67.93M 74.26M USD | 6.84 | $0.1 0.11 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$67.72M 74.02M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.72M 74.02M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+68.18
|
$67.66M 73.97M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.66M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.81
|
$67.59M 73.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.59M 73.88M USD | 0 | -$0.02 -0.02 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.25 0.27 USD |
0
|
$67.58M 73.88M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.58M 73.88M USD | 41.66 | $0.01 0.006 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.14 0.15 USD |
+2.27
|
$67.52M 73.81M USD | $358 391.34 USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.52M 73.81M USD | 0 | -$0.05 -0.05 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| First Northwest Bancorp 45I.F | $7.45 8.14 USD |
-0.67
|
$67.51M 73.8M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $67.51M 73.8M USD | 0 | -$1.59 -1.7 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
-8.04
|
$67.39M 73.66M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $67.39M 73.66M USD | 1.88 | $2.73 2.98 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-17.97
|
$67.33M 73.6M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.33M 73.6M USD | 8.90 | $0.02 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-2.09
|
$67.33M 73.6M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.33M 73.6M USD | 14.18 | $0.33 0.36 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.72 6.25 USD |
+0.7
|
$67.19M 73.45M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.19M 73.45M USD | 12.43 | $0.46 0.5 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.68 4.02 USD |
+4.25
|
$66.97M 73.21M USD | $200 218.63 USD | $3.68 4.02 USD | $3.79 4.14 USD | $66.97M 73.21M USD | 0 | -$1 -1.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
+1.72
|
$66.97M 73.21M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $66.97M 73.21M USD | 8.33 | $2.83 3.09 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$66.97M 73.21M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.97M 73.21M USD | 0 | -$0.01 -0.01 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
+0.56
|
$66.64M 72.84M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.64M 72.84M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
-7.42
|
$66.28M 72.45M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.28M 72.45M USD | 0 | -$0.01 -0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.28 0.31 USD |
-0.7
|
$66.15M 72.31M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $66.15M 72.31M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.28 USD |
-3.05
|
$66.06M 72.21M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $66.06M 72.21M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $510 557.5 USD | $20.6 22.52 USD | $21.2 23.17 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Saga Communications, Inc. SGHB.F | $9.95 10.88 USD |
-7.01
|
$65.95M 72.09M USD | $1K 1.09K USD | $9.95 10.88 USD | $10.5 11.48 USD | $65.95M 72.09M USD | 20.72 | $0.48 0.52 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$65.84M 71.97M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.84M 71.97M USD | 5.15 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+27.33
|
$65.81M 71.94M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.81M 71.94M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||