Биржа: Frankfurt Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (103)
Frankfurt (103)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (103)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.89M 17.37M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.4 33.23 USD |
+0.5
|
$41.3B 45.15B USD | $901 984.91 USD | $30.3 33.12 USD | $30.6 33.45 USD | $41.3B 45.15B USD | 12.16 | $2.5 2.73 USD | |
| Baker Hughes Company 68V.F | $33.51 36.63 USD |
-1
|
$33.2B 36.29B USD | $10 10.93 USD | $33.49 36.61 USD | $33.51 36.63 USD | $33.2B 36.29B USD | 13.51 | $2.48 2.71 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-2.47
|
$16.72B 18.28B USD | $270 295.15 USD | $31.6 34.54 USD | $32.2 35.2 USD | $16.72B 18.28B USD | 11.36 | $2.78 3.04 USD | |
| Halliburton Company HAL.F | $18.33 20.03 USD |
+0.32
|
$15.86B 17.34B USD | $450 491.91 USD | $18.33 20.03 USD | $18.33 20.03 USD | $15.86B 17.34B USD | 9.07 | $2.02 2.21 USD | |
| TechnipFMC plc 1T1.F | $29.54 32.29 USD |
+1.13
|
$12.44B 13.6B USD | $10 10.93 USD | $29.29 32.01 USD | $29.71 32.47 USD | $12.44B 13.6B USD | 18.45 | $1.6 1.75 USD | |
| Technip Energies N.V. 68F.F | $35.62 38.94 USD |
-0.78
|
$6.29B 6.88B USD | $5 5.47 USD | $35.62 38.94 USD | $35.62 38.94 USD | $6.29B 6.88B USD | 16.41 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+1.44
|
$6.29B 6.88B USD | $102 111.5 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.29B 6.88B USD | 8.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+0.62
|
$6.08B 6.64B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.08B 6.64B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.5 178.73 USD |
0
|
$6.05B 6.62B USD | $6 6.56 USD | $163.3 178.51 USD | $163.5 178.73 USD | $6.05B 6.62B USD | 17.44 | $9.37 10.24 USD | |
| Subsea 7 S.A. SOC.F | $16.65 18.2 USD |
+2.46
|
$4.92B 5.38B USD | $150 163.97 USD | $16.23 17.74 USD | $16.65 18.2 USD | $4.92B 5.38B USD | 30.83 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOCA.F | $16.1 17.6 USD |
-1.23
|
$4.76B 5.2B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.76B 5.2B USD | 29.81 | $0.54 0.59 USD | |
| ChampionX Corporation X9P.F | $22.2 24.27 USD |
+0.91
|
$4.33B 4.73B USD | $64 69.96 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.33B 4.73B USD | 17.34 | $1.28 1.4 USD | |
| NOV Inc. NO8.F | $11.04 12.07 USD |
+2.27
|
$4.3B 4.7B USD | $225 245.96 USD | $11.02 12.05 USD | $11.04 12.07 USD | $4.3B 4.7B USD | 8.76 | $1.26 1.38 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
+1.42
|
$3.91B 4.28B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.91B 4.28B USD | 17.87 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.64 24.75 USD |
+0.71
|
$3.87B 4.24B USD | $1 1.09 USD | $22.64 24.75 USD | $22.64 24.75 USD | $3.87B 4.24B USD | 32.34 | $0.7 0.77 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
0
|
$3.7B 4.05B USD | $1.18K 1.29K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.7B 4.05B USD | 20.59 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $45.95 50.23 USD |
+5.51
|
$3.39B 3.7B USD | $896 979.45 USD | $45.95 50.23 USD | $46.48 50.81 USD | $3.39B 3.7B USD | 8.63 | $5.32 5.82 USD | |
| Cactus, Inc. 43C.F | $38 41.54 USD |
-0.52
|
$2.62B 2.86B USD | $9 9.84 USD | $38 41.54 USD | $38.4 41.98 USD | $2.62B 2.86B USD | 15.89 | $2.39 2.61 USD | |
| Tidewater Inc. TD9.F | $40.8 44.6 USD |
+0.72
|
$2.02B 2.21B USD | $80 87.45 USD | $39.97 43.69 USD | $40.8 44.6 USD | $2.02B 2.21B USD | 14.41 | $2.83 3.09 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.6 29.08 USD |
+9.92
|
$1.99B 2.18B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.99B 2.18B USD | 63.33 | $0.42 0.46 USD | |
| Oceaneering International, Inc. OII.F | $17.9 19.57 USD |
+0.56
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.84B 2.01B USD | 11.85 | $1.51 1.65 USD | |
| TGS ASA TGC.F | $7.49 8.19 USD |
+5.42
|
$1.55B 1.7B USD | $200 218.63 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.55B 1.7B USD | 11.70 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $7.4 8.09 USD |
+2.07
|
$1.5B 1.64B USD | $500 546.57 USD | $7.2 7.87 USD | $7.4 8.09 USD | $1.5B 1.64B USD | 11.56 | $0.64 0.7 USD | |
| Aker Solutions ASA 1AKA.F | $2.99 3.27 USD |
+3.24
|
$1.49B 1.63B USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.49B 1.63B USD | 6.50 | $0.46 0.5 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
0
|
$1.43B 1.56B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.43B 1.56B USD | 11.25 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.96 13.07 USD |
+2.49
|
$1.32B 1.45B USD | $25 27.33 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.32B 1.45B USD | 5.22 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $12.1 13.23 USD |
0
|
$1.28B 1.4B USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.28B 1.4B USD | 18.90 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.36 4.77 USD |
+1.4
|
$975.65M 1.07B USD | $500 546.57 USD | $4.26 4.66 USD | $4.36 4.77 USD | $975.65M 1.07B USD | 14.53 | $0.3 0.33 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$962.93M 1.05B USD | $115 125.71 USD | $11.2 12.24 USD | $11.4 12.46 USD | $962.93M 1.05B USD | 26.66 | $0.42 0.46 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.16 4.55 USD |
+1.96
|
$948.58M 1.04B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $948.58M 1.04B USD | 8.66 | $0.48 0.52 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
+2.61
|
$929.81M 1.02B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $929.81M 1.02B USD | 15.69 | $0.5 0.55 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
+1.85
|
$858.95M 938.95M USD | $2.25K 2.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $858.95M 938.95M USD | 11.70 | $0.47 0.51 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+1.49
|
$849.76M 928.9M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.8 7.43 USD | $849.76M 928.9M USD | 13.33 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $28.6 31.26 USD |
+0.7
|
$835.59M 913.41M USD | $105 114.78 USD | $28.6 31.26 USD | $28.6 31.26 USD | $835.59M 913.41M USD | 8.66 | $3.3 3.61 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+3.31
|
$638.53M 698M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $638.53M 698M USD | 13.92 | $0.56 0.61 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
+0.68
|
$630.03M 688.71M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $630.03M 688.71M USD | 18.04 | $0.41 0.45 USD | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
+4.17
|
$572.34M 625.64M USD | $1.54K 1.69K USD | $3.44 3.76 USD | $3.52 3.85 USD | $572.34M 625.64M USD | 0 | -$0.15 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.3 5.79 USD |
+0.95
|
$565.15M 617.78M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $565.15M 617.78M USD | 0 | -$1.19 -1.3 USD | |
| SED Energy Holdings Plc E36.F | $0.6899 0.75 USD |
+4.26
|
$545.48M 596.28M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $545.48M 596.28M USD | 13.71 | $0.05 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4699 0.52 USD |
+3.49
|
$543.14M 593.72M USD | $7.4K 8.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $543.14M 593.72M USD | 0 | -$0.01 -0.01 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+1.47
|
$535.64M 585.53M USD | $70 76.52 USD | $2.76 3.02 USD | $2.76 3.02 USD | $535.64M 585.53M USD | 8.62 | $0.32 0.35 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $30.15 32.96 USD |
+1.86
|
$485.58M 530.81M USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $485.58M 530.81M USD | 10.92 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.6 2.84 USD |
+1.96
|
$481.14M 525.95M USD | $5K 5.47K USD | $2.6 2.84 USD | $2.6 2.84 USD | $481.14M 525.95M USD | 4.89 | $0.53 0.58 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-1.92
|
$436.82M 477.5M USD | $21.3K 23.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $436.82M 477.5M USD | 15.30 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.8 15.09 USD |
+2.99
|
$423.3M 462.73M USD | $127 138.83 USD | $13.8 15.09 USD | $13.8 15.09 USD | $423.3M 462.73M USD | 16.62 | $0.83 0.91 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
+1.98
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $2.88 3.15 USD |
0
|
$383.27M 418.96M USD | $100 109.31 USD | $2.86 3.13 USD | $2.88 3.15 USD | $383.27M 418.96M USD | 3.84 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.7 5.14 USD |
+1.29
|
$296.76M 324.39M USD | $1 1.09 USD | $4.66 5.09 USD | $4.7 5.14 USD | $296.76M 324.39M USD | 67.14 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.79
|
$282.06M 308.33M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $282.06M 308.33M USD | 3.91 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.69 7.31 USD |
-0.74
|
$253.49M 277.1M USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $253.49M 277.1M USD | 6.55 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
+0.99
|
$235.58M 257.52M USD | $1 1.09 USD | $10.1 11.04 USD | $10.2 11.15 USD | $235.58M 257.52M USD | 13.59 | $0.75 0.82 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+4.65
|
$204.14M 223.16M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $204.14M 223.16M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.1 17.6 USD |
-1.23
|
$201.61M 220.39M USD | $4 4.37 USD | $16.1 17.6 USD | $16.4 17.93 USD | $201.61M 220.39M USD | 0 | -$8.52 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
+1.54
|
$191.77M 209.63M USD | $736 804.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $191.77M 209.63M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
+0.95
|
$186.76M 204.15M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $186.76M 204.15M USD | 15.14 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+4.38
|
$158.49M 173.25M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.49M 173.25M USD | 7.15 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.1 7.76 USD |
-1.39
|
$145.48M 159.03M USD | $480 524.7 USD | $7.1 7.76 USD | $7.1 7.76 USD | $145.48M 159.03M USD | 0 | -$6.92 -7.5 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
0
|
$117.62M 128.58M USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $117.62M 128.58M USD | 6.01 | $1.43 1.56 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
+0.54
|
$100.66M 110.03M USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $100.66M 110.03M USD | 74.59 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.92 2.1 USD |
-1.03
|
$98.29M 107.45M USD | $3.33K 3.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $98.29M 107.45M USD | 11.29 | $0.17 0.19 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.62M 88.13M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.62M 88.13M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.65 1.8 USD |
+0.61
|
$73.64M 80.5M USD | $21 22.96 USD | $1.63 1.78 USD | $1.65 1.8 USD | $73.64M 80.5M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
+2.7
|
$66.38M 72.56M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $66.38M 72.56M USD | 8.32 | $2.74 3 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
-10.33
|
$61.32M 67.03M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $61.32M 67.03M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.0085 0.0092 USD |
+1600
|
$57.37M 62.71M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $57.37M 62.71M USD | 0 | -$0.02 -0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+2.86
|
$38.61M 42.2M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $38.61M 42.2M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.74 1.9 USD |
+5.45
|
$30.89M 33.77M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.74 1.9 USD | $30.89M 33.77M USD | 0 | -$2.97 -3.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6899 0.76 USD |
-9.19
|
$29.31M 32.03M USD | $2.9K 3.17K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $29.31M 32.03M USD | 0 | -$0.89 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.78
|
$27.81M 30.4M USD | $172 188.02 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.81M 30.4M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
+15
|
$25.53M 27.91M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $25.53M 27.91M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.93 -1.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
0
|
$19.04M 20.81M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.04M 20.81M USD | 5.23 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
-0.53
|
$16.13M 17.63M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.13M 17.63M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.63 0.69 USD |
+9.04
|
$14.3M 15.64M USD | $29 31.7 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.3M 15.64M USD | 0 | -$2.51 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+9.03
|
$4.83M 5.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.83M 5.28M USD | 0 | -$0.07 -0.07 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}