$3.44T
Общая капитализация
$100.05B
Общий объем
BTC 62.54%     ETH 8.77%
Доминирование

Биржа: Frankfurt Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (91)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $133.14 145.87 USD
+0.63
$3.26T 3.57T USD $3.89K 1.72K USD $127.1 138.94 USD $132.32 144.64 USD $3.26T 3.57T USD 49.97 $2.67 2.92 USD
Intel Corporation  INL.F $19.02 20.79 USD
0
$83.06B 90.8B USD $25.5K 27.87K USD $19.02 20.79 USD $19.53 21.35 USD $83.06B 90.8B USD 0 -$3.86 -4.2 USD
Infineon Technologies AG  IFX.F $34.9 38.15 USD
-0.09
$45.41B 49.64B USD $800 874.51 USD $34.91 38.16 USD $35.75 39.08 USD $45.41B 49.64B USD 36.73 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.12 USD
+3.77
$232.31M 253.95M USD $66.49K 72.68K USD $0.11 0.12 USD $0.11 0.12 USD $232.31M 253.95M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.46 0.51 USD
-7.08
$72.3M 79.04M USD $82.5K 90.18K USD $0.4899 0.54 USD $0.55 0.6 USD $72.3M 79.04M USD 0 -$7.12 -7.7 USD
NVIDIA Corporation  NVDG.F $22 24.05 USD
+2.33
$3.26T 3.56T USD $96 104.94 USD $20.7 22.63 USD $21.5 23.5 USD $3.26T 3.56T USD 47.82 $0.46 0.5 USD
Broadcom Inc.  1YD.F $228.35 249.62 USD
+0.95
$1.08T 1.18T USD $22 24.05 USD $228.2 249.45 USD $228.35 249.62 USD $1.08T 1.18T USD 97.17 $2.35 2.57 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $190.2 207.91 USD
-0.83
$986.48B 1.08T USD $240 262.35 USD $190.2 207.91 USD $190.6 208.35 USD $986.48B 1.08T USD 26.27 $7.24 7.91 USD
Advanced Micro Devices, Inc.  AMD.F $124.18 135.75 USD
+1.05
$201.95B 220.76B USD $681 744.43 USD $123.42 134.91 USD $124.22 135.79 USD $201.95B 220.76B USD 105.23 $1.18 1.29 USD
Texas Instruments Incorporated  TII.F $176.1 192.5 USD
-0.06
$161.91B 176.99B USD $10 10.93 USD $176.2 192.61 USD $176.98 193.46 USD $161.91B 176.99B USD 38.61 $4.56 4.98 USD
QUALCOMM Incorporated  QCI.F $133.02 145.41 USD
-0.39
$147B 160.69B USD $220 240.49 USD $133.02 145.41 USD $133.02 145.41 USD $147B 160.69B USD 15.76 $8.44 9.23 USD
SK hynix Inc.  HY9H.F $186 203.32 USD
+3.64
$134.19B 146.69B USD $768 839.53 USD $183 200.04 USD $186 203.32 USD $134.19B 146.69B USD 7.95 $23.37 25.55 USD
Micron Technology, Inc.  MTE.F $111.98 122.41 USD
+3.06
$125.2B 136.86B USD $767 838.43 USD $111.5 121.88 USD $112.02 122.45 USD $125.2B 136.86B USD 31.10 $3.6 3.94 USD
Analog Devices, Inc.  ANL.F $199.6 218.19 USD
-0.65
$99.94B 109.25B USD $204 223 USD $200.9 219.61 USD $200.9 219.61 USD $99.94B 109.25B USD 62.96 $3.17 3.47 USD
Marvell Technology, Inc.  9MW.F $65.49 71.59 USD
+0.65
$57.01B 62.32B USD $4.26K 4.65K USD $65.49 71.59 USD $65.49 71.59 USD $57.01B 62.32B USD 0 -$0.49 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $184 201.14 USD
0
$46.48B 50.81B USD $31 33.89 USD $184 201.14 USD $188.5 206.06 USD $46.48B 50.81B USD 23.23 $7.92 8.66 USD
Infineon Technologies AG  IFXA.F $34.4 37.6 USD
0
$45.46B 49.69B USD $47 51.38 USD $34.4 37.6 USD $35 38.26 USD $45.46B 49.69B USD 36.21 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $61.35 67.06 USD
+1.07
$33.34B 36.44B USD $50 54.66 USD $60.56 66.2 USD $60.7 66.35 USD $33.34B 36.44B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $607.6 664.19 USD
+0.36
$30.59B 33.44B USD $17 18.58 USD $605.4 661.78 USD $605.4 661.78 USD $30.59B 33.44B USD 18.79 $32.32 35.33 USD
STMicroelectronics N.V.  SGMR.F $25.4 27.77 USD
+3.25
$23.09B 25.24B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $23.09B 25.24B USD 24.90 $1.02 1.11 USD
STMicroelectronics N.V.  SGM.F $25.51 27.88 USD
-1.05
$22.82B 24.95B USD $265 289.68 USD $25.76 28.15 USD $25.78 28.18 USD $22.82B 24.95B USD 25.00 $1.02 1.11 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9 9.84 USD
0
$19.56B 21.38B USD $140 153.04 USD $9 9.84 USD $9 9.84 USD $19.56B 21.38B USD 20.45 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $45.85 50.11 USD
-0.99
$19.26B 21.05B USD $80 87.45 USD $45.85 50.11 USD $45.85 50.11 USD $19.26B 21.05B USD 36.97 $1.24 1.36 USD
GlobalFoundries Inc.  76J.F $32.98 36.05 USD
-1.7
$18.71B 20.45B USD $50 54.66 USD $33.55 36.67 USD $33.55 36.67 USD $18.71B 20.45B USD 0 -$0.29 -0.3 USD
Renesas Electronics Corporation  NEN.F $10.26 11.21 USD
-13.93
$18.7B 20.44B USD $300 327.94 USD $11.51 12.58 USD $11.92 13.03 USD $18.7B 20.44B USD 18.99 $0.54 0.59 USD
United Microelectronics Corporation  UMCB.F $6.5 7.11 USD
-2.99
$16.32B 17.84B USD $1.58K 1.73K USD $6.7 7.32 USD $6.7 7.32 USD $16.32B 17.84B USD 12.03 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $63.23 69.12 USD
0
$9.53B 10.42B USD $25 27.33 USD $62.94 68.8 USD $63.23 69.12 USD $9.53B 10.42B USD 28.61 $2.21 2.42 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $118 128.99 USD
-0.84
$8.84B 9.66B USD $35 38.26 USD $119 130.08 USD $121 132.27 USD $8.84B 9.66B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.78 4.13 USD
-1.05
$7.65B 8.36B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $7.65B 8.36B USD 126.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $70.63 77.21 USD
+1
$6.7B 7.32B USD $60 65.59 USD $70.63 77.21 USD $70.63 77.21 USD $6.7B 7.32B USD 141.25 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.73 47.8 USD
0
$6.03B 6.59B USD $10 10.93 USD $43.73 47.8 USD $43.85 47.93 USD $6.03B 6.59B USD 136.65 $0.32 0.35 USD
Rambus Inc.  RMB.F $53.3 58.26 USD
+0.26
$5.92B 6.47B USD $80 87.45 USD $53.14 58.09 USD $53.96 58.99 USD $5.92B 6.47B USD 32.30 $1.65 1.8 USD
Technoprobe S.p.A.  K8B.F $7.42 8.11 USD
-1.33
$4.94B 5.4B USD $400 437.25 USD $7.52 8.22 USD $7.52 8.22 USD $4.94B 5.4B USD 74.20 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
0
$4.75B 5.19B USD $78 85.26 USD $91.5 100.02 USD $91.5 100.02 USD $4.75B 5.19B USD 17.66 $5.18 5.66 USD
Amkor Technology, Inc.  AMK.F $17.82 19.47 USD
-0.25
$4.59B 5.01B USD $300 327.94 USD $17.82 19.47 USD $17.82 19.47 USD $4.59B 5.01B USD 16.19 $1.1 1.2 USD
Tower Semiconductor Ltd.  TOW.F $36.14 39.51 USD
-0.06
$4.23B 4.63B USD $16 17.49 USD $36.16 39.53 USD $36.16 39.53 USD $4.23B 4.63B USD 23.31 $1.55 1.69 USD
ROHM Co., Ltd.  ROM.F $10.71 11.7 USD
+1.33
$4.18B 4.57B USD $8 8.75 USD $10.57 11.55 USD $10.57 11.55 USD $4.18B 4.57B USD 0 -$0.77 -0.8 USD
Silicon Laboratories Inc.  LA5.F $125 136.64 USD
0
$4.13B 4.51B USD $50 54.66 USD $125 136.64 USD $125 136.64 USD $4.13B 4.51B USD 0 -$4.4 -4.8 USD
Semtech Corporation  SM2.F $37.9 41.43 USD
+1.55
$3.39B 3.71B USD $20 21.86 USD $37.32 40.8 USD $37.32 40.8 USD $3.39B 3.71B USD 0 -$1.45 -1.5 USD
Melexis NV  MEX.F $71.15 77.78 USD
+0.28
$2.87B 3.14B USD $4 4.37 USD $71.15 77.78 USD $71.15 77.78 USD $2.87B 3.14B USD 20.09 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $47.6 52.03 USD
-0.42
$2.7B 2.95B USD $128 139.92 USD $47.8 52.25 USD $47.8 52.25 USD $2.7B 2.95B USD 86.54 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $29.4 32.14 USD
-0.68
$2.27B 2.48B USD $51 55.75 USD $29.4 32.14 USD $29.4 32.14 USD $2.27B 2.48B USD 49.83 $0.59 0.64 USD
Synaptics Incorporated  SJN.F $55.14 60.28 USD
-1.29
$2.23B 2.44B USD $20 21.86 USD $55.86 61.06 USD $55.86 61.06 USD $2.23B 2.44B USD 15.27 $3.61 3.95 USD
Nordic Semiconductor ASA  N0S.F $11.42 12.48 USD
-1.47
$2.18B 2.38B USD $86 94.01 USD $11.59 12.67 USD $11.59 12.67 USD $2.18B 2.38B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $60.5 66.13 USD
-1.63
$2.08B 2.28B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $2.08B 2.28B USD 25.85 $2.34 2.56 USD
Diodes Incorporated  DDQ.F $44.4 48.54 USD
-0.89
$2.07B 2.26B USD $90 98.38 USD $44.8 48.97 USD $44.8 48.97 USD $2.07B 2.26B USD 94.46 $0.47 0.51 USD
Vishay Intertechnology, Inc.  VHY.F $13.22 14.45 USD
-0.11
$1.81B 1.97B USD $100 109.31 USD $13.24 14.47 USD $13.24 14.47 USD $1.81B 1.97B USD 0 -$0.41 -0.4 USD
Alphawave IP Group plc  7GL.F $2.01 2.2 USD
-0.99
$1.55B 1.7B USD $1.43K 1.56K USD $2.03 2.22 USD $2.03 2.22 USD $1.55B 1.7B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.95 8.69 USD
-0.63
$1.45B 1.59B USD $35 38.26 USD $8 8.75 USD $8 8.75 USD $1.45B 1.59B USD 16.91 $0.47 0.51 USD
Elmos Semiconductor SE  ELG.F $77.8 85.05 USD
-0.77
$1.33B 1.46B USD $65 71.05 USD $78.1 85.37 USD $79.2 86.58 USD $1.33B 1.46B USD 10.88 $7.15 7.82 USD
Siltronic AG  WAF.F $41.06 44.88 USD
+0.69
$1.26B 1.38B USD $280 306.08 USD $41.06 44.88 USD $41.06 44.88 USD $1.26B 1.38B USD 31.10 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $11.66 12.74 USD
-0.68
$1.01B 1.11B USD $500 546.57 USD $11.62 12.7 USD $11.74 12.83 USD $1.01B 1.11B USD 0 -$2.26 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $45.8 50.07 USD
+0.44
$986.8M 1.08B USD $9 9.84 USD $45.8 50.07 USD $45.8 50.07 USD $986.8M 1.08B USD 4.85 $9.43 10.31 USD
Penguin Solutions, Inc.  850.F $17.1 18.69 USD
-0.58
$921.34M 1.01B USD $565 617.62 USD $17.2 18.8 USD $17.2 18.8 USD $921.34M 1.01B USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.04 6.6 USD
-1.79
$795.34M 869.41M USD $2.8K 3.06K USD $6.15 6.72 USD $6.15 6.72 USD $795.34M 869.41M USD 14.73 $0.41 0.45 USD
Alpha and Omega Semiconductor Limited  AOY.F $21 22.96 USD
-3.14
$641.03M 700.73M USD $5.8K 6.34K USD $20 21.86 USD $21 22.96 USD $641.03M 700.73M USD 0 -$0.66 -0.7 USD
Silex Systems Limited  RW4.F $2.38 2.6 USD
+2.59
$586.96M 641.63M USD $5.56K 6.07K USD $2.32 2.54 USD $2.32 2.54 USD $586.96M 641.63M USD 0 -$0.07 -0.07 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.9 17.38 USD
-1.85
$574.63M 628.15M USD $1 1.09 USD $16.2 17.71 USD $16.2 17.71 USD $574.63M 628.15M USD 13.82 $1.15 1.26 USD
MegaChips Corporation  MHC.F $29.6 32.36 USD
+2.78
$516.25M 564.33M USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $516.25M 564.33M USD 16.35 $1.81 1.98 USD
CEVA, Inc.  PVJA.F $18.6 20.33 USD
-1.06
$460.27M 503.14M USD $10 10.93 USD $18.6 20.33 USD $18.6 20.33 USD $460.27M 503.14M USD 232.50 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.38 4.79 USD
+0.92
$371.85M 406.48M USD $3.1K 3.39K USD $3.66 4 USD $4.39 4.79 USD $371.85M 406.48M USD 0 -$0.71 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Seco S.p.A.  7GV.F $2.21 2.41 USD
0
$298.01M 325.77M USD $1.5K 1.64K USD $2.15 2.35 USD $2.21 2.41 USD $298.01M 325.77M USD 0 $0 0 USD
NVE Corporation  NVK.F $60.5 66.13 USD
-0.82
$295.97M 323.54M USD $30 32.79 USD $60.5 66.13 USD $60.5 66.13 USD $295.97M 323.54M USD 22.57 $2.68 2.93 USD
Weebit Nano Limited  6RI.F $0.88 0.96 USD
+3.53
$197.56M 215.96M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $197.56M 215.96M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.46 3.78 USD
0
$125.95M 137.68M USD $2.84K 3.1K USD $3.32 3.63 USD $3.46 3.78 USD $125.95M 137.68M USD 0 -$1.04 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.3 5.79 USD
+0.95
$123.61M 135.12M USD $205 224.09 USD $5.3 5.79 USD $5.3 5.79 USD $123.61M 135.12M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
-1.33
$122.09M 133.46M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $122.09M 133.46M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.6 6.12 USD
0
$118.51M 129.55M USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $118.51M 129.55M USD 4.55 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.34 0.38 USD
-0.35
$101.09M 110.51M USD $1.5K 1.64K USD $0.34 0.38 USD $0.34 0.38 USD $101.09M 110.51M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.65 8.36 USD
0
$87.92M 96.11M USD $3 3.28 USD $7.65 8.36 USD $7.65 8.36 USD $87.92M 96.11M USD 0 -$2 -2.1 USD
QuickLogic Corporation  QKL1.F $5.05 5.52 USD
0
$81.5M 89.09M USD $75 81.99 USD $5.05 5.52 USD $5.05 5.52 USD $81.5M 89.09M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
0
$33.29M 36.39M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $33.29M 36.39M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.04 2.23 USD
-0.97
$15.25M 16.67M USD $40 43.73 USD $2.06 2.25 USD $2.06 2.25 USD $15.25M 16.67M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.21M 3.51M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.21M 3.51M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь