Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €250.70 274.05 USD |
-0.08
|
€2.93T 3.21T USD | €6.18K 6.75K USD | €248.00 271.1 USD | €250.95 274.32 USD | €2.93T 3.21T USD | 28.55 | €8.78 9.6 USD | |
| Deutsche Telekom AG DTE.F | €27.14 29.67 USD |
+0.93
|
€133.00B 145.38B USD | €11.72K 12.81K USD | €26.77 29.26 USD | €27.24 29.78 USD | €133.00B 145.38B USD | 10.56 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | €14.14 15.46 USD |
-1.12
|
€35.57B 38.88B USD | €1.56K 1.71K USD | €14.14 15.46 USD | €14.50 15.85 USD | €35.57B 38.88B USD | 11.88 | €1.19 1.3 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+8.27
|
€27.11B 29.64B USD | €93.63K 102.35K USD | €1.01 1.11 USD | €1.09 1.19 USD | €27.11B 29.64B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+1.3
|
€25.06B 27.39B USD | €11.51K 12.58K USD | €3.58 3.92 USD | €3.67 4.01 USD | €25.06B 27.39B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.43
|
€11.21B 12.26B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.53 USD | €11.21B 12.26B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.10 8.86 USD |
-9.96
|
€8.31B 9.08B USD | €3.35K 3.66K USD | €8.10 8.86 USD | €9.02 9.86 USD | €8.31B 9.08B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.28B 2.49B USD | €1.25K 1.37K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.28B 2.49B USD | 16.14 | €0.07 0.08 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.29 1.41 USD |
-5.15
|
€138.72M 151.64M USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.72M 151.64M USD | 9.92 | €0.13 0.14 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
0
|
€77.82M 85.06M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €77.82M 85.06M USD | 0 | -€0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
0
|
€65.91M 72.05M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.09 USD | €65.91M 72.05M USD | 2.56 | €0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.09 0.1 USD |
+20
|
€36.03M 39.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.09 0.1 USD | €36.03M 39.39M USD | 0 | -€0.02 -0.02 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-13.33
|
€12.81M 14M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-24.53
|
€8.84M 9.66M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.84M 9.66M USD | 0 | -€1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €251.70 275.14 USD |
+0.02
|
€2.94T 3.21T USD | €1.50K 1.64K USD | €249.20 272.41 USD | €251.70 275.14 USD | €2.94T 3.21T USD | 28.66 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €540.20 590.51 USD |
-1.13
|
€1.40T 1.53T USD | €1.52K 1.66K USD | €536.40 586.36 USD | €546.80 597.73 USD | €1.40T 1.53T USD | 27.61 | €19.56 21.38 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Netflix, Inc. NFC.F | €979.00 1070.18 USD |
+1.06
|
€414.83B 453.47B USD | €85.00 92.92 USD | €964.30 1054.11 USD | €979.00 1070.18 USD | €414.83B 453.47B USD | 47.22 | €20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | €25.80 28.2 USD |
+0.78
|
€412.92B 451.37B USD | €1.26K 1.38K USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.92B 451.37B USD | 43.72 | €0.59 0.64 USD | |
| SoftBank Group Corp. SFTU.F | €64.50 70.51 USD |
+4.88
|
€227.05B 248.19B USD | €499.00 545.47 USD | €63.50 69.41 USD | €67.50 73.79 USD | €227.05B 248.19B USD | 29.31 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €129.34 141.39 USD |
+4.31
|
€225.81B 246.84B USD | €12.72K 13.9K USD | €126.98 138.81 USD | €135.48 148.1 USD | €225.81B 246.84B USD | 29.46 | €4.39 4.8 USD | |
| T-Mobile US, Inc. TM5.F | €182.58 199.58 USD |
+1.4
|
€205.88B 225.05B USD | €325.00 355.27 USD | €177.34 193.86 USD | €182.58 199.58 USD | €205.88B 225.05B USD | 20.33 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| The Walt Disney Company WDP.F | €98.40 107.56 USD |
+1.66
|
€177.90B 194.47B USD | €1.01K 1.1K USD | €96.61 105.61 USD | €98.40 107.56 USD | €177.90B 194.47B USD | 17.79 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
-0.66
|
€173.83B 190.02B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €173.83B 190.02B USD | 16.06 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €21.69 23.7 USD |
+1
|
€153.73B 168.05B USD | €606.00 662.44 USD | €21.46 23.45 USD | €21.80 23.82 USD | €153.73B 168.05B USD | 8.15 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €35.02 38.28 USD |
+1.73
|
€147.66B 161.41B USD | €963.00 1.05K USD | €34.50 37.71 USD | €35.02 38.28 USD | €147.66B 161.41B USD | 8.62 | €4.06 4.44 USD | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+5.31
|
€141.34B 154.5B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.90 13.01 USD | €141.34B 154.5B USD | 13.37 | €0.89 0.97 USD | |
| Prosus N.V. 1TY.F | €61.35 67.06 USD |
-0.45
|
€137.31B 150.1B USD | €1.14K 1.25K USD | €60.78 66.44 USD | €61.45 67.17 USD | €137.31B 150.1B USD | 13.72 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | €533.90 583.62 USD |
-0.11
|
€116.41B 127.25B USD | €10.00 10.93 USD | €533.90 583.62 USD | €536.30 586.25 USD | €116.41B 127.25B USD | 79.92 | €6.68 7.3 USD | |
| Nintendo Co., Ltd. NTO.F | €75.98 83.06 USD |
+0.53
|
€88.46B 96.7B USD | €300.00 327.94 USD | €75.98 83.06 USD | €76.40 83.52 USD | €88.46B 96.7B USD | 42.68 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.90 20.66 USD |
+1.61
|
€88.02B 96.22B USD | €65.00 71.05 USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.02B 96.22B USD | 42.00 | €0.45 0.49 USD | |
| Comcast Corporation CTP2.F | €23.26 25.42 USD |
-0.53
|
€87.19B 95.31B USD | €36.00 39.35 USD | €23.18 25.33 USD | €23.26 25.42 USD | €87.19B 95.31B USD | 4.45 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.41
|
€76.62B 83.75B USD | €120.00 131.18 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.67 | €6.48 7.08 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.97 | €1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+0.49
|
€58.84B 64.32B USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €58.84B 64.32B USD | 20.47 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €12.10 13.23 USD |
-4.72
|
€57.76B 63.14B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €57.76B 63.14B USD | 19.20 | €0.63 0.69 USD | |
| KDDI Corporation DIP.F | €14.86 16.24 USD |
+0.85
|
€56.57B 61.84B USD | €400.00 437.25 USD | €14.86 16.24 USD | €14.86 16.24 USD | €56.57B 61.84B USD | 14.56 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.21 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
+0.03
|
€49.90B 54.55B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.90B 54.55B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
0
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Naspers Limited NNWN.F | €11.60 12.68 USD |
+3.57
|
€49.35B 53.94B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.70 12.79 USD | €49.35B 53.94B USD | 11.15 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.64 21.47 USD |
-0.54
|
€48.67B 53.2B USD | €833.00 910.58 USD | €19.50 21.32 USD | €19.90 21.76 USD | €48.67B 53.2B USD | 122.75 | €0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | €173.50 189.66 USD |
+0.58
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.50 189.66 USD | €173.50 189.66 USD | €43.37B 47.41B USD | 58.22 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.05 227.43 USD |
+3.25
|
€42.20B 46.13B USD | €330.00 360.73 USD | €203.00 221.91 USD | €208.75 228.19 USD | €42.20B 46.13B USD | 0 | -€19.73 -21.5 USD | |
| Orange S.A. FTE.F | €14.19 15.51 USD |
-0.04
|
€37.86B 41.39B USD | €915.00 1K USD | €14.11 15.42 USD | €14.25 15.58 USD | €37.86B 41.39B USD | 41.72 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€36.95B 40.4B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 40.88 | €0.34 0.37 USD | |
| Baidu, Inc. B1C.F | €112.60 123.09 USD |
-1.23
|
€35.53B 38.84B USD | €740.00 808.92 USD | €112.60 123.09 USD | €115.40 126.15 USD | €35.53B 38.84B USD | 11.87 | €9.48 10.36 USD | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
-0.71
|
€34.55B 37.76B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.55B 37.76B USD | 16.87 | €0.45 0.49 USD | |
| Swisscom AG SWJA.F | €61.50 67.23 USD |
+0.82
|
€33.19B 36.28B USD | €123.00 134.46 USD | €61.50 67.23 USD | €61.50 67.23 USD | €33.19B 36.28B USD | 23.74 | €2.59 2.83 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €123.60 135.11 USD |
+1.98
|
€30.57B 33.41B USD | €16.00 17.49 USD | €123.60 135.11 USD | €123.60 135.11 USD | €30.57B 33.41B USD | 102.99 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.55B 31.21B USD | 26.37 | €1.38 1.51 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+4.57
|
€26.19B 28.62B USD | €600.00 655.88 USD | €9.95 10.88 USD | €10.30 11.26 USD | €26.19B 28.62B USD | 0 | -€1.59 -1.7 USD | |
| Charter Communications, Inc. CQD.F | €180.04 196.81 USD |
-0.64
|
€25.98B 28.4B USD | €4.00 4.37 USD | €180.04 196.81 USD | €181.06 197.92 USD | €25.98B 28.4B USD | 5.76 | €31.24 34.15 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
-0.6
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| Telefónica, S.A. TNE2.F | €3.52 3.85 USD |
-2.22
|
€24.18B 26.44B USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €24.18B 26.44B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+1.98
|
€24.00B 26.23B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.00B 26.23B USD | 13.37 | €3.85 4.21 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.77B 22.71B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.77B 22.71B USD | 18.90 | €0.11 0.12 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+2.25
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
| Telenor ASA TEQ.F | €12.70 13.88 USD |
-0.47
|
€17.62B 19.26B USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.73 13.92 USD | €17.62B 19.26B USD | 20.15 | €0.63 0.69 USD | |
| Twilio Inc. TWH.F | €111.90 122.32 USD |
-0.96
|
€17.50B 19.13B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €17.50B 19.13B USD | 319.71 | €0.35 0.38 USD | |
| MTN Group Limited LL6.F | €8.90 9.73 USD |
+11.25
|
€17.37B 18.99B USD | €5.42K 5.92K USD | €8.20 8.96 USD | €8.90 9.73 USD | €17.37B 18.99B USD | 44.49 | €0.20 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
0
|
€15.96B 17.44B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €15.96B 17.44B USD | 40.13 | €2.89 3.16 USD | |
| Zillow Group, Inc. 0ZG.F | €60.84 66.51 USD |
-0.1
|
€15.50B 16.95B USD | €260.00 284.22 USD | €60.84 66.51 USD | €60.84 66.51 USD | €15.50B 16.95B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.85 68.7 USD |
-1.05
|
€15.35B 16.78B USD | €17.00 18.58 USD | €62.85 68.7 USD | €62.85 68.7 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.66
|
€15.30B 16.73B USD | €159.00 173.81 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.30B 16.73B USD | 20.54 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-2.55
|
€15.01B 16.41B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| NEXON Co., Ltd. 7NX.F | €18.80 20.55 USD |
+1.62
|
€14.92B 16.31B USD | €80.00 87.45 USD | €18.80 20.55 USD | €18.80 20.55 USD | €14.92B 16.31B USD | 26.85 | €0.70 0.77 USD | |
| Warner Music Group Corp. WA4.F | €26.34 28.79 USD |
+2.33
|
€14.73B 16.11B USD | €440.00 480.98 USD | €25.66 28.05 USD | €26.34 28.79 USD | €14.73B 16.11B USD | 53.75 | €0.49 0.54 USD | |
| Informa plc IEA.F | €11.10 12.13 USD |
-0.89
|
€14.24B 15.57B USD | €520.00 568.43 USD | €11.10 12.13 USD | €11.10 12.13 USD | €14.24B 15.57B USD | 185.00 | €0.06 0.07 USD | |
| Roku, Inc. R35.F | €91.24 99.74 USD |
+1.34
|
€13.73B 15.01B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.24 99.74 USD | €13.73B 15.01B USD | 0 | -€0.16 -0.1 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.47B 14.72B USD | 35.83 | €0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-0.49
|
€13.46B 14.71B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.46B 14.71B USD | 28.51 | €0.12 0.13 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.76
|
€13.39B 14.64B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.39B 14.64B USD | 42.92 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
-0.86
|
€13.35B 14.6B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.35B 14.6B USD | 31.94 | €0.72 0.79 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.35B 14.59B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.35B 14.59B USD | 14.06 | €0.48 0.52 USD | |
| Omnicom Group Inc. OCN.F | €62.12 67.91 USD |
+0.49
|
€12.57B 13.74B USD | €2.00 2.19 USD | €62.12 67.91 USD | €63.80 69.74 USD | €12.57B 13.74B USD | 10.58 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.40 3.72 USD |
+1.19
|
€12.40B 13.55B USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.40 3.72 USD | €12.40B 13.55B USD | 28.33 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.88
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.44B 12.51B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||