Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€33.81 39.02 USD |
-5.85
|
€192.65B 222.38B USD | €3.90K 4.5K USD | €33.27 38.4 USD | €34.35 39.65 USD | €192.65B 222.38B USD | 7.11 | €4.75 5.48 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.12 30.15 USD |
-0.65
|
€126.37B 145.87B USD | €4.96K 5.72K USD | €26.12 30.15 USD | €26.40 30.47 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
+0.66
|
€28.05B 32.38B USD | €5.17K 5.96K USD | €1.22 1.4 USD | €1.22 1.41 USD | €28.05B 32.38B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.23 USD |
-0.35
|
€20.67B 23.86B USD | €1.30K 1.5K USD | €3.66 4.22 USD | €3.67 4.23 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.59 8.76 USD |
+1.13
|
€6.72B 7.76B USD | €466.00 537.92 USD | €7.55 8.71 USD | €7.64 8.82 USD | €6.72B 7.76B USD | 2.30 | €3.29 3.8 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.15 35.96 USD |
-0.48
|
€4.82B 5.56B USD | €24.00 27.7 USD | €30.90 35.67 USD | €31.15 35.96 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.12 2.44 USD |
-2.98
|
€2.49B 2.88B USD | €365.00 421.33 USD | €2.12 2.44 USD | €2.17 2.5 USD | €2.49B 2.88B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
+0.96
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.98 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.09 0.11 USD |
-2.07
|
€37.17M 42.9M USD | €150.00K 173.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.17M 42.9M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
0
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€299.50 345.72 USD |
-0.37
|
€3.65T 4.22T USD | €1.69K 1.95K USD | €297.00 342.84 USD | €300.65 347.05 USD | €3.65T 4.22T USD | 25.95 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€298.15 344.16 USD |
-0.52
|
€3.64T 4.2T USD | €1.89K 2.18K USD | €295.25 340.82 USD | €299.00 345.15 USD | €3.64T 4.2T USD | 25.83 | €11.54 13.32 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.37T 2.73T USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.37T 2.73T USD | 201.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€478.70 552.58 USD |
-0.06
|
€1.22T 1.4T USD | €316.00 364.77 USD | €473.90 547.04 USD | €480.55 554.72 USD | €1.22T 1.4T USD | 19.74 | €24.24 27.98 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€17.50 20.2 USD |
-3.31
|
€1.09T 1.26T USD | €311.00 359 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.09T 1.26T USD | 17.85 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.00 53.1 USD |
-2.13
|
€414.45B 478.42B USD | €132.00 152.37 USD | €46.00 53.1 USD | €46.60 53.79 USD | €414.45B 478.42B USD | 14.69 | €3.13 3.61 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.92 72.63 USD |
+0.69
|
€264.94B 305.83B USD | €565.00 652.2 USD | €62.11 71.7 USD | €63.02 72.75 USD | €264.94B 305.83B USD | 23.04 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.80 19.39 USD |
-7.18
|
€191.48B 221.04B USD | €335.00 386.7 USD | €16.40 18.93 USD | €16.80 19.39 USD | €191.48B 221.04B USD | 7.08 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
+0.09
|
€172.63B 199.28B USD | €14.00 16.16 USD | €158.00 182.38 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.24 | €8.29 9.57 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.28 46.5 USD |
-0.33
|
€168.19B 194.15B USD | €2.99K 3.45K USD | €40.00 46.17 USD | €40.83 47.13 USD | €168.19B 194.15B USD | 11.15 | €3.61 4.17 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.34 98.51 USD |
-1.73
|
€148.19B 171.07B USD | €125.00 144.29 USD | €85.24 98.4 USD | €85.34 98.51 USD | €148.19B 171.07B USD | 15.48 | €5.51 6.36 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.72 22.77 USD |
-0.49
|
€137.05B 158.2B USD | €835.00 963.87 USD | €19.66 22.69 USD | €19.84 22.9 USD | €137.05B 158.2B USD | 7.35 | €2.68 3.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.50 7.5 USD |
-2.99
|
€132.81B 153.3B USD | €639.00 737.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €132.81B 153.3B USD | 13.82 | €0.47 0.54 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.00 449.04 USD |
-0.1
|
€130.68B 150.85B USD | €142.00 163.92 USD | €383.80 443.03 USD | €389.00 449.04 USD | €130.68B 150.85B USD | 38.43 | €10.12 11.68 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
0
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.55 67.59 USD |
-1.88
|
€81.51B 94.09B USD | €80.00 92.35 USD | €58.55 67.59 USD | €58.55 67.59 USD | €81.51B 94.09B USD | 30.97 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€390.00 450.19 USD |
+0.78
|
€80.19B 92.57B USD | €5.00 5.77 USD | €382.00 440.96 USD | €390.00 450.19 USD | €80.19B 92.57B USD | 30.25 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.90 12.58 USD |
-2.68
|
€75.87B 87.58B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €75.87B 87.58B USD | 28.68 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.75 22.8 USD |
+0.6
|
€70.56B 81.45B USD | €6.05K 6.98K USD | €19.75 22.8 USD | €19.75 22.8 USD | €70.56B 81.45B USD | 4.39 | €4.49 5.18 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+3.96
|
€67.28B 77.66B USD | €100.00 115.43 USD | €103.00 118.9 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.30 | €6.86 7.92 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.65 23.83 USD |
+2.51
|
€66.14B 76.35B USD | €140.00 161.61 USD | €20.65 23.83 USD | €20.76 23.96 USD | €66.14B 76.35B USD | 15.06 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.16 | €1.72 1.99 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.51 27.13 USD |
-0.66
|
€58.93B 68.03B USD | €63.00 72.72 USD | €23.51 27.13 USD | €23.51 27.13 USD | €58.93B 68.03B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.52 16.76 USD |
+0.69
|
€55.26B 63.79B USD | €250.00 288.58 USD | €14.52 16.76 USD | €14.52 16.76 USD | €55.26B 63.79B USD | 14.51 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€54.06B 62.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.4B USD | 14.19 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.26 USD |
+0.51
|
€52.18B 60.23B USD | €14.23K 16.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €52.18B 60.23B USD | 18.18 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
-1.98
|
€48.53B 56.02B USD | €1.82K 2.1K USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.53B 56.02B USD | 12.89 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
0
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-0.68
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.10 19.74 USD |
+0.68
|
€45.44B 52.46B USD | €1.35K 1.56K USD | €16.92 19.53 USD | €17.11 19.74 USD | €45.44B 52.46B USD | 142.50 | €0.12 0.14 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.83
|
€44.88B 51.81B USD | €48.00 55.41 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
0
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.49 42.12 USD |
-2.17
|
€42.07B 48.56B USD | €2.01K 2.31K USD | €35.00 40.4 USD | €36.99 42.7 USD | €42.07B 48.56B USD | 18.42 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.60 244.26 USD |
+0.57
|
€39.29B 45.35B USD | €34.00 39.25 USD | €206.80 238.72 USD | €211.60 244.26 USD | €39.29B 45.35B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.80 176.38 USD |
+1.83
|
€35.56B 41.05B USD | €35.00 40.4 USD | €152.80 176.38 USD | €152.80 176.38 USD | €35.56B 41.05B USD | 0 | -€1.56 -1.8 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
-4.38
|
€33.93B 39.17B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.38 | €2.58 2.98 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
0
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
Baidu, Inc.
B1C.F
DE
|
€88.60 102.27 USD |
-2.64
|
€30.15B 34.8B USD | €178.00 205.47 USD | €88.10 101.7 USD | €89.50 103.31 USD | €30.15B 34.8B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.94 12.63 USD |
-4.47
|
€29.78B 34.38B USD | €1.64K 1.89K USD | €10.94 12.63 USD | €11.07 12.78 USD | €29.78B 34.38B USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.05 10.45 USD |
-0.55
|
€28.08B 32.41B USD | €164.00 189.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €28.08B 32.41B USD | 20.11 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
0
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€26.92B 31.07B USD | €64.00 73.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €26.92B 31.07B USD | 20.11 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.00 95.81 USD |
-1.94
|
€24.05B 27.77B USD | €8.00 9.23 USD | €83.00 95.81 USD | €83.00 95.81 USD | €24.05B 27.77B USD | 0 | -€44.21 -51.04 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.40 14.31 USD |
+3.33
|
€22.73B 26.24B USD | €400.00 461.73 USD | €11.80 13.62 USD | €12.40 14.31 USD | €22.73B 26.24B USD | 21.01 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.24 2.59 USD |
-1.93
|
€22.08B 25.49B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €22.08B 25.49B USD | 17.23 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.88 99.13 USD |
-2.52
|
€21.34B 24.63B USD | €50.00 57.72 USD | €85.88 99.13 USD | €85.88 99.13 USD | €21.34B 24.63B USD | 13.17 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-2.75
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.62 4.18 USD |
0
|
€20.41B 23.56B USD | €275.00 317.44 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.41B 23.56B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.48 5.17 USD |
-4.21
|
€19.36B 22.35B USD | €30.00 34.63 USD | €4.48 5.17 USD | €4.48 5.17 USD | €19.36B 22.35B USD | 8.14 | €0.55 0.63 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.24 23.36 USD |
-0.22
|
€18.87B 21.79B USD | €55.00 63.49 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.87B 21.79B USD | 4.83 | €4.19 4.84 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.58 73.39 USD |
-1.37
|
€18.12B 20.92B USD | €18.00 20.78 USD | €63.58 73.39 USD | €63.58 73.39 USD | €18.12B 20.92B USD | 0 | -€0.33 -0.3 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.94 14.94 USD |
+0.39
|
€17.68B 20.41B USD | €1.00K 1.15K USD | €12.77 14.74 USD | €12.99 14.99 USD | €17.68B 20.41B USD | 11.76 | €1.10 1.27 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€112.60 129.98 USD |
-1.66
|
€17.64B 20.36B USD | €12.00 13.85 USD | €112.60 129.98 USD | €112.60 129.98 USD | €17.64B 20.36B USD | 3.45 | €32.55 37.57 USD | ||
|
Fox Corporation
FO5.F
DE
|
€41.51 47.91 USD |
-5.19
|
€17.43B 20.12B USD | €200.00 230.87 USD | €41.51 47.91 USD | €41.51 47.91 USD | €17.43B 20.12B USD | 12.38 | €3.35 3.87 USD | ||
Roku, Inc.
R35.F
DE
|
€116.82 134.85 USD |
-2.03
|
€17.33B 20B USD | €27.00 31.17 USD | €115.80 133.67 USD | €117.14 135.22 USD | €17.33B 20B USD | 98.16 | €1.19 1.37 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.15 9.41 USD |
-5.78
|
€17.33B 20B USD | €49.00 56.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €17.33B 20B USD | 45.27 | €0.18 0.21 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.55 9.87 USD |
-1.16
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 40.71 | €0.21 0.24 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€17.08B 19.72B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €17.08B 19.72B USD | 11.36 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.33 5 USD |
-1.43
|
€17.03B 19.66B USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €17.03B 19.66B USD | 39.38 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.48 5.17 USD |
+0.85
|
€16.92B 19.53B USD | €20.00 23.09 USD | €4.48 5.17 USD | €4.48 5.18 USD | €16.92B 19.53B USD | 21.34 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.38 5.06 USD |
+0.46
|
€16.53B 19.08B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €16.53B 19.08B USD | 20.85 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€30.43 35.13 USD |
-2.06
|
€16.44B 18.98B USD | €56.00 64.64 USD | €30.43 35.13 USD | €30.43 35.13 USD | €16.44B 18.98B USD | 3.77 | €8.07 9.32 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
0
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.60 44.56 USD |
-2.53
|
€16.21B 18.71B USD | €2.49K 2.88K USD | €38.60 44.56 USD | €38.60 44.56 USD | €16.21B 18.71B USD | 11.52 | €3.35 3.87 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.90 11.43 USD |
-1.1
|
€15.79B 18.23B USD | €300.00 346.3 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.79B 18.23B USD | 26.75 | €0.37 0.43 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.95 9.18 USD |
+1.92
|
€15.36B 17.73B USD | €4.32K 4.98K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.36B 17.73B USD | 14.45 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.96 4.57 USD |
-0.45
|
€14.42B 16.64B USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €14.42B 16.64B USD | 24.75 | €0.16 0.18 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.40 28.17 USD |
-1.61
|
€13.27B 15.32B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €13.27B 15.32B USD | 34.85 | €0.70 0.81 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
-1.63
|
€13.16B 15.19B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.16B 15.19B USD | 34.57 | €0.70 0.81 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€13.05B 15.06B USD | €600.00 692.6 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.05B 15.06B USD | 1040.00 | €0.01 0.01 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
-0.64
|
€12.98B 14.99B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 11.95 | €6.48 7.48 USD | ||
Konami Group Corporation
KOA.F
DE
|
€92.90 107.24 USD |
-0.43
|
€12.59B 14.54B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €12.59B 14.54B USD | 23.10 | €4.02 4.64 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.30 14.2 USD |
-0.81
|
€12.14B 14.01B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.14B 14.01B USD | 15.37 | €0.80 0.92 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€22.79 26.31 USD |
-1.26
|
€11.89B 13.72B USD | €350.00 404.02 USD | €22.79 26.31 USD | €22.79 26.31 USD | €11.89B 13.72B USD | 30.79 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€11.85B 13.68B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.85B 13.68B USD | 31.14 | €0.70 0.81 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.20 34.86 USD |
0
|
€11.59B 13.38B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 59.21 | €0.51 0.59 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.04 8.13 USD |
-1.68
|
€11.53B 13.31B USD | €600.00 692.6 USD | €7.04 8.13 USD | €7.04 8.13 USD | €11.53B 13.31B USD | 9.51 | €0.74 0.85 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.09 4.72 USD |
+0.49
|
€11.50B 13.27B USD | €400.00 461.73 USD | €4.09 4.72 USD | €4.09 4.72 USD | €11.50B 13.27B USD | 34.10 | €0.12 0.14 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.74 18.17 USD |
+0.35
|
€10.92B 12.6B USD | €900.00 1.04K USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.92B 12.6B USD | 12.10 | €1.30 1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||