Страница результатов 83 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.73M 53.27M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.73M 53.27M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$48.65M 53.18M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.65M 53.18M USD | 0 | -$0.11 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$48.55M 53.07M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.55M 53.07M USD | 0 | -$0.03 -0.03 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.31 USD |
-1.4
|
$48.55M 53.07M USD | $2.7K 2.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$48.54M 53.06M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.54M 53.06M USD | 0 | -$0.07 -0.07 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$48.42M 52.93M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$48.31M 52.81M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.31M 52.81M USD | 0 | -$0.1 -0.1 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
-1.62
|
$48.22M 52.71M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.22M 52.71M USD | 0 | -$0.09 -0.09 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.14M 52.63M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.14M 52.63M USD | 0 | -$0.05 -0.05 USD | |
| CDON AB 64W.F | $3.82 4.18 USD |
+5.52
|
$48M 52.47M USD | $6 6.56 USD | $3.73 4.08 USD | $3.83 4.19 USD | $48M 52.47M USD | 0 | -$0.92 -1.005 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.95M 52.41M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.95M 52.41M USD | 0 | -$0.24 -0.2 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$47.94M 52.4M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $47.94M 52.4M USD | 5.83 | $0.86 0.94 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$47.92M 52.38M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.92M 52.38M USD | 0 | -$0.06 -0.06 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.89 2.07 USD |
-3.57
|
$47.84M 52.3M USD | $200 218.63 USD | $1.89 2.07 USD | $1.96 2.14 USD | $47.84M 52.3M USD | 0 | -$0.15 -0.1 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.8M 52.25M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.8M 52.25M USD | 0 | -$0.32 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$47.75M 52.2M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $47.75M 52.2M USD | 11.00 | $0.13 0.14 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.69M 52.13M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.69M 52.13M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.66M 52.1M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.66M 52.1M USD | 0 | -$0.04 -0.04 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.3 -0.3 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-3.17
|
$47.41M 51.82M USD | $2 2.19 USD | $9.15 10 USD | $9.45 10.33 USD | $47.41M 51.82M USD | 19.06 | $0.48 0.52 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+2.7
|
$47.28M 51.68M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.6M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.6M USD | 0 | -$0.05 -0.05 USD | |
| Creative Technology Ltd CTL.F | $0.6099 0.66 USD |
+3.42
|
$47.19M 51.58M USD | $61 66.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $47.19M 51.58M USD | 0 | -$0.16 -0.1 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$47.03M 51.41M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $47.03M 51.41M USD | 0 | -$0.04 -0.04 USD | |
| Aquaporin A/S 00B.F | $1.74 1.9 USD |
+1.17
|
$46.95M 51.32M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.95M 51.32M USD | 0 | -$0.48 -0.5 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+2.72
|
$46.93M 51.31M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.93M 51.31M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.06 3.34 USD |
+4.26
|
$46.93M 51.3M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.93M 51.3M USD | 0 | -$0.68 -0.7 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$46.87M 51.24M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.87M 51.24M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.75M 51.11M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.75M 51.11M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.71M 51.06M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.71M 51.06M USD | 0 | -$6.44 -7.03 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.71M 51.06M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$46.69M 51.03M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $46.69M 51.03M USD | 8.66 | $0.11 0.12 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.58M 50.92M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$46.56M 50.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.56M 50.9M USD | 0 | -$0.04 -0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.52M 50.85M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.52M 50.85M USD | 0 | -$0.03 -0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$46.46M 50.79M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.46M 50.79M USD | 0 | -$0.04 -0.04 USD | |
| Duluth Holdings Inc. 6DU.F | $1.38 1.51 USD |
-14.29
|
$46.45M 50.77M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $46.45M 50.77M USD | 0 | -$1.16 -1.2 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.42M 50.74M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.42M 50.74M USD | 0 | -$1.29 -1.4 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+10.72
|
$46.41M 50.73M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $46.41M 50.73M USD | 38.20 | $0.02 0.02 USD | |
| Ideal Power Inc. 5ILA.F | $4.64 5.07 USD |
+24.73
|
$46.24M 50.54M USD | $500 546.57 USD | $4.24 4.63 USD | $4.64 5.07 USD | $46.24M 50.54M USD | 0 | -$1.13 -1.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+10.87
|
$46.23M 50.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.23M 50.54M USD | 0 | -$0.86 -0.9 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.23M 50.53M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.94 2.12 USD |
+22.38
|
$46.17M 50.47M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.17M 50.47M USD | 12.12 | $0.16 0.17 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$46.13M 50.42M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.13M 50.42M USD | 0 | -$0.17 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$46.11M 50.4M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.11M 50.4M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$46.11M 50.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.11M 50.4M USD | 0 | -$0.02 -0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-61.9
|
$46.09M 50.38M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.75
|
$45.99M 50.27M USD | $639 698.51 USD | $0.22 0.24 USD | $0.23 0.25 USD | $45.99M 50.27M USD | 11.20 | $0.02 0.02 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$45.9M 50.18M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.9M 50.18M USD | 3.74 | $0.43 0.47 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.41 1.54 USD |
+1.44
|
$45.89M 50.16M USD | $7.95K 8.69K USD | $1.29 1.41 USD | $1.41 1.54 USD | $45.89M 50.16M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $45.75M 50.01M USD | 0 | -$0.05 -0.05 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$45.69M 49.95M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$45.69M 49.94M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $45.69M 49.94M USD | 8.42 | $0.54 0.59 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.59 1.74 USD |
+3.25
|
$45.59M 49.84M USD | $66 72.15 USD | $1.59 1.74 USD | $1.59 1.74 USD | $45.59M 49.84M USD | 0 | -$1.9 -2.07 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.99 USD |
+1.56
|
$45.56M 49.81M USD | $67 73.24 USD | $9 9.84 USD | $9.14 9.99 USD | $45.56M 49.81M USD | 19.86 | $0.46 0.5 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.52M 49.76M USD | 0 | -$0.02 -0.02 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$45.52M 49.76M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $45.52M 49.76M USD | 12.32 | $0.61 0.67 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.55 1.69 USD |
+0.65
|
$45.48M 49.72M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $45.48M 49.72M USD | 8.61 | $0.18 0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$45.39M 49.62M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.39M 49.62M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$45.31M 49.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $45.31M 49.53M USD | 0 | -$1.2 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$45.22M 49.43M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $45.22M 49.43M USD | 0 | -$0.23 -0.2 USD | |
| SBF AG CY1K.F | $4.64 5.07 USD |
-1.69
|
$45.04M 49.23M USD | $230 251.42 USD | $4.64 5.07 USD | $4.64 5.07 USD | $45.04M 49.23M USD | 0 | -$0.39 -0.4 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-3.08
|
$44.85M 49.03M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.85M 49.03M USD | 0 | -$0.02 -0.02 USD | |
| Amtech Systems, Inc. AS3.F | $3.1 3.39 USD |
-1.27
|
$44.73M 48.89M USD | $360 393.53 USD | $3.1 3.39 USD | $3.1 3.39 USD | $44.73M 48.89M USD | 44.28 | $0.07 0.08 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.08 3.37 USD |
+1.99
|
$44.54M 48.69M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.54M 48.69M USD | 0 | -$7.85 -8.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$44.51M 48.65M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.51M 48.65M USD | 0 | -$0.06 -0.06 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$44.42M 48.56M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $44.42M 48.56M USD | 1.59 | $0.34 0.37 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5699 0.63 USD |
-6.08
|
$44.35M 48.48M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $44.35M 48.48M USD | 0 | -$0.2 -0.2 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-8.15
|
$44.32M 48.44M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.32M 48.44M USD | 0 | -$0.05 -0.05 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$44.25M 48.37M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $44.25M 48.37M USD | 0 | -$0.08 -0.08 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+10.79
|
$44.21M 48.33M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.21M 48.33M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.19M 48.31M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$44.08M 48.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $44.08M 48.18M USD | 0 | -$0.07 -0.07 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$43.97M 48.07M USD | $9 9.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.97M 48.07M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.75 0.82 USD |
-6.25
|
$43.78M 47.85M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $43.78M 47.85M USD | 0 | -$0.03 -0.03 USD | |
| EDAP TMS S.A. EDA.F | $1.15 1.26 USD |
+0.88
|
$43.76M 47.84M USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $43.76M 47.84M USD | 0 | -$0.51 -0.5 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+1.15
|
$43.75M 47.82M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.75M 47.82M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.67
|
$43.72M 47.79M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.72M 47.79M USD | 0 | -$0.08 -0.08 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$43.58M 47.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.58M 47.64M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||