Страница результатов 93 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
-2.48
|
$15.33M 16.76M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.33M 16.76M USD | 0.074 | $1.06 1.16 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-1.59
|
$15.32M 16.75M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.32M 16.75M USD | 15.44 | $0.01 0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.15 USD |
-5.63
|
$15.26M 16.68M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.26M 16.68M USD | 0 | -$0.07 -0.07 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
+11.18
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.21M 16.63M USD | 0 | -$0.03 -0.03 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.21M 16.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.21M 16.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8699 0.95 USD |
+3.57
|
$15.18M 16.59M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.18M 16.59M USD | 0 | -$1.73 -1.8 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.13M 16.54M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| GMV Minerals Inc. G3MN.F | $0.1499 0.17 USD |
+1.32
|
$15.13M 16.54M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.13M 16.54M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-1.71
|
$15.12M 16.53M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+3.92
|
$15.12M 16.53M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
0
|
$15.11M 16.51M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.11M 16.51M USD | 1.55 | $0.04 0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
0
|
$15.1M 16.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.06M 16.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.06M 16.46M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.0025 0.0027 USD |
0
|
$15.06M 16.46M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.06M 16.46M USD | 0 | -$0.04 -0.04 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$15M 16.39M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15M 16.39M USD | 19.87 | $0.16 0.17 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.53 0.57 USD |
+10.85
|
$14.98M 16.37M USD | $482 526.89 USD | $0.53 0.57 USD | $0.53 0.57 USD | $14.98M 16.37M USD | 0 | -$1.55 -1.6 USD | |
| Resolution Minerals Ltd NC3.F | $0.01 0.01 USD |
+162.5
|
$14.97M 16.36M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.97M 16.36M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+10.09
|
$14.81M 16.19M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-9.8
|
$14.76M 16.13M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.76M 16.13M USD | 0 | -$0.02 -0.02 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
+0.42
|
$14.71M 16.08M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.71M 16.08M USD | 0 | -$0.06 -0.06 USD | |
| EAM Solar ASA EA2.F | $0.1 0.1 USD |
-4.29
|
$14.67M 16.04M USD | $760 830.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.67M 16.04M USD | 0 | -$0.06 -0.06 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.36 1.49 USD |
-4.23
|
$14.64M 16.01M USD | $450 491.91 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.64M 16.01M USD | 0 | -$2.04 -2.2 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
0
|
$14.51M 15.86M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Kumulus Vape S.A. 8E9.F | $4.68 5.12 USD |
-7.87
|
$14.44M 15.79M USD | $0 0 USD | $4.68 5.12 USD | $4.97 5.43 USD | $14.44M 15.79M USD | 5.20 | $0.9 0.98 USD | |
| GigaMedia Limited GIFN.F | $1.28 1.4 USD |
-0.78
|
$14.43M 15.78M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.F | $1.03 1.12 USD |
-1.44
|
$14.34M 15.67M USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $14.34M 15.67M USD | 0 | -$4.92 -5.3 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-0.55
|
$14.32M 15.65M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
+32.86
|
$14.29M 15.62M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.29M 15.62M USD | 0 | -$0.1 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
+18.75
|
$14.28M 15.61M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.1 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+10.44
|
$14.28M 15.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
+2.76
|
$14.25M 15.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.19
|
$14.25M 15.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
-0.83
|
$14.24M 15.57M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.24M 15.57M USD | 2.00 | $0.06 0.07 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.23M 15.56M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.009499 0.01 USD |
+58.33
|
$14.18M 15.5M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.89 3.16 USD |
-0.69
|
$14.18M 15.5M USD | $0 0 USD | $2.89 3.16 USD | $2.94 3.21 USD | $14.18M 15.5M USD | 0 | -$0.02 -0.02 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
+0.76
|
$14.17M 15.49M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.17M 15.49M USD | 0 | -$0.01 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.29 USD |
+8.64
|
$14.15M 15.47M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $14.15M 15.47M USD | 0 | -$14.25 -15.5 USD | |
| Valbiotis SA 8JD.F | $0.88 0.97 USD |
-5.66
|
$14.12M 15.44M USD | $15.78K 17.25K USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $14.12M 15.44M USD | 0 | -$0.63 -0.6 USD | |
| IXICO plc PYPB.F | $0.14 0.16 USD |
+0.71
|
$14.12M 15.43M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.12M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-10.41
|
$13.98M 15.28M USD | $790 863.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.98M 15.28M USD | 0 | -$0.18 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
-0.95
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.38 USD |
+15.14
|
$13.88M 15.17M USD | $5.68K 6.21K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $13.88M 15.17M USD | 0 | -$0.34 -0.3 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.29 USD |
-7.77
|
$13.87M 15.16M USD | $1.46K 1.59K USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.87M 15.16M USD | 0 | -$0.17 -0.1 USD | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.07 USD |
+24.49
|
$13.87M 15.16M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. IW3.F | $1.33 1.45 USD |
-1.85
|
$13.85M 15.13M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.85M 15.13M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.62 1.77 USD |
0
|
$13.83M 15.11M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $13.83M 15.11M USD | 16.19 | $0.1 0.11 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+9.09
|
$13.82M 15.1M USD | $5.09K 5.57K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.82M 15.1M USD | 0 | -$0.15 -0.1 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.03 USD |
+9.09
|
$13.81M 15.1M USD | $1.25K 1.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.81M 15.1M USD | 0 | -$0.08 -0.08 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+4.48
|
$13.79M 15.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-2.44
|
$13.77M 15.06M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.06M USD | 0 | -$0.03 -0.03 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+7.69
|
$13.77M 15.05M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.19 0.2 USD |
+1.9
|
$13.73M 15.01M USD | $955 1.04K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.73M 15.01M USD | 0 | -$0.03 -0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.84 2.01 USD |
0
|
$13.71M 14.98M USD | $20 21.86 USD | $1.84 2.01 USD | $1.85 2.02 USD | $13.71M 14.98M USD | 10.82 | $0.17 0.19 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.55 1.69 USD |
+14.81
|
$13.65M 14.92M USD | $250 273.28 USD | $1.51 1.65 USD | $1.55 1.69 USD | $13.65M 14.92M USD | 0 | -$1.29 -1.4 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
0
|
$13.56M 14.82M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.56M 14.82M USD | 0 | -$0.02 -0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.42 1.55 USD |
+12.25
|
$13.54M 14.8M USD | $950 1.04K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.54M 14.8M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Bio Planet S.A. 8WS.F | $3.98 4.35 USD |
0
|
$13.48M 14.73M USD | $0 0 USD | $3.6 3.94 USD | $3.98 4.35 USD | $13.48M 14.73M USD | 39.79 | $0.1 0.11 USD | |
| Schweizer Electronic AG SCE.F | $3.56 3.89 USD |
+9.88
|
$13.42M 14.67M USD | $10 10.93 USD | $3.22 3.52 USD | $3.56 3.89 USD | $13.42M 14.67M USD | 0 | -$2.4 -2.6 USD | |
| Arcontech Group plc KTSA.F | $0.9399 1.02 USD |
-0.53
|
$13.41M 14.66M USD | $144 157.41 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.41M 14.66M USD | 10.38 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-1.08
|
$13.41M 14.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$13.41M 14.65M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.41M 14.65M USD | 0 | -$2.69 -2.9 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.05 1.15 USD |
-12.17
|
$13.36M 14.6M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $13.36M 14.6M USD | 0 | -$0.21 -0.2 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.9
|
$13.34M 14.59M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.34M 14.59M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.51 0.56 USD |
-0.97
|
$13.29M 14.53M USD | $110 120.24 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.29M 14.53M USD | 0 | -$0.14 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-8.38
|
$13.29M 14.52M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.29M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
-8.27
|
$13.27M 14.5M USD | $40 43.73 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+3.95
|
$13.22M 14.46M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.22M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.35
|
$13.22M 14.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$13.17M 14.4M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.97
|
$13.13M 14.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
0
|
$13.12M 14.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.12M 14.34M USD | 21.55 | $0.01 0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
-0.76
|
$13.12M 14.34M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||