Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.74B
Общий объем
BTC 61.33%     ETH 7.07%
Доминирование

Биржа: Frankfurt Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Авиакомпании (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $3.04 3.33 USD
+0.36
$14.72B 16.09B USD $2.05K 2.24K USD $3.04 3.33 USD $3.04 3.33 USD $14.72B 16.09B USD 5.43 $0.56 0.61 USD
Deutsche Lufthansa AG  LHA.F $6.46 7.07 USD
+1.03
$7.75B 8.47B USD $18.83K 20.58K USD $6.38 6.98 USD $6.46 7.07 USD $7.75B 8.47B USD 5.57 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $6.3 6.89 USD
-2.33
$7.55B 8.25B USD $405 442.72 USD $6.25 6.83 USD $6.3 6.89 USD $7.55B 8.25B USD 5.43 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $18.93 20.69 USD
+2.77
$2.01B 2.2B USD $588 642.76 USD $18.38 20.09 USD $18.93 20.69 USD $2.01B 2.2B USD 8.15 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.12 1.23 USD
+2.46
$1.09B 1.19B USD $6.68K 7.3K USD $1.1 1.21 USD $1.12 1.23 USD $1.09B 1.19B USD 11.22 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $37.05 40.5 USD
+1.4
$24.56B 26.85B USD $11 12.02 USD $37.05 40.5 USD $37.05 40.5 USD $24.56B 26.85B USD 7.43 $4.98 5.44 USD
Ryanair Holdings plc  RY4D.F $40.8 44.6 USD
+1.49
$21.96B 24.01B USD $1.19K 1.3K USD $40.8 44.6 USD $40.8 44.6 USD $21.96B 24.01B USD 13.64 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $20.17 22.05 USD
+1.03
$21.86B 23.9B USD $60 65.59 USD $20.02 21.88 USD $20.17 22.05 USD $21.86B 23.9B USD 13.44 $1.5 1.64 USD
United Airlines Holdings, Inc.  UAL1.F $61.05 66.74 USD
+3.14
$20.54B 22.45B USD $10 10.93 USD $61.05 66.74 USD $61.05 66.74 USD $20.54B 22.45B USD 6.29 $9.7 10.6 USD
Southwest Airlines Co.  SWN.F $23.33 25.5 USD
+6.19
$14.24B 15.56B USD $500 546.57 USD $23.33 25.5 USD $23.33 25.5 USD $14.24B 15.56B USD 29.52 $0.79 0.86 USD
Air China Limited  AD2.F $0.53 0.57 USD
-0.76
$13.55B 14.82B USD $17.14K 18.74K USD $0.53 0.57 USD $0.53 0.57 USD $13.55B 14.82B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.1 11.04 USD
-0.98
$13.52B 14.78B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $13.52B 14.78B USD 0 -$0.02 -0.02 USD
Singapore Airlines Limited  SIA1.F $4.46 4.87 USD
+0.75
$13.3B 14.54B USD $300 327.94 USD $4.46 4.87 USD $4.46 4.87 USD $13.3B 14.54B USD 7.55 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.3599 0.39 USD
-0.33
$10.99B 12.01B USD $50K 54.66K USD $0.3599 0.39 USD $0.3599 0.39 USD $10.99B 12.01B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.26 0.28 USD
-0.78
$9.11B 9.96B USD $15 16.4 USD $0.26 0.28 USD $0.26 0.28 USD $9.11B 9.96B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
-1.2
$7.81B 8.53B USD $50 54.66 USD $16.4 17.93 USD $16.4 17.93 USD $7.81B 8.53B USD 9.87 $1.66 1.81 USD
Qantas Airways Limited  QAN.F $4.93 5.39 USD
+0.16
$7.46B 8.15B USD $2K 2.19K USD $4.93 5.39 USD $4.93 5.39 USD $7.46B 8.15B USD 10.48 $0.47 0.51 USD
Japan Airlines Co., Ltd.  JALA.F $7.9 8.64 USD
0
$6.96B 7.61B USD $240 262.35 USD $7.9 8.64 USD $7.9 8.64 USD $6.96B 7.61B USD 11.12 $0.71 0.78 USD
Japan Airlines Co., Ltd.  JAL.F $15.8 17.27 USD
-0.63
$6.92B 7.56B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $6.92B 7.56B USD 11.12 $1.42 1.55 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
+1.01
$6.62B 7.24B USD $54 59.03 USD $1 1.09 USD $1 1.09 USD $6.62B 7.24B USD 6.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $4.72 5.16 USD
-0.84
$6.5B 7.11B USD $965 1.05K USD $4.7 5.14 USD $4.72 5.16 USD $6.5B 7.11B USD 6.21 $0.76 0.83 USD
American Airlines Group Inc.  A1G.F $8.43 9.22 USD
+2.18
$5.72B 6.25B USD $530 579.36 USD $8.42 9.2 USD $8.66 9.46 USD $5.72B 6.25B USD 9.57 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $36.53 39.93 USD
-3.51
$4.49B 4.91B USD $68 74.33 USD $36.53 39.93 USD $36.79 40.22 USD $4.49B 4.91B USD 14.91 $2.45 2.68 USD
easyJet plc  EJTS.F $5.75 6.29 USD
+2.68
$4.46B 4.87B USD $50 54.66 USD $5.75 6.29 USD $5.75 6.29 USD $4.46B 4.87B USD 8.21 $0.7 0.77 USD
easyJet plc  EJT1.F $5.82 6.37 USD
+0.38
$4.37B 4.78B USD $199 217.53 USD $5.82 6.37 USD $5.82 6.37 USD $4.37B 4.78B USD 8.32 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $79 86.36 USD
+3.27
$3.38B 3.7B USD $200 218.63 USD $79 86.36 USD $79 86.36 USD $3.38B 3.7B USD 6.14 $12.85 14.05 USD
SkyWest, Inc.  SY2.F $79.5 86.9 USD
+4.61
$3.34B 3.65B USD $1 1.09 USD $79.5 86.9 USD $79.5 86.9 USD $3.34B 3.65B USD 11.58 $6.86 7.5 USD
Air Canada  ADH2.F $9.07 9.92 USD
-0.29
$3.09B 3.38B USD $4.01K 4.38K USD $9.07 9.92 USD $9.07 9.92 USD $3.09B 3.38B USD 3.02 $3 3.28 USD
Air France-KLM SA  FQZ.F $0.7199 0.78 USD
-1.38
$1.99B 2.18B USD $30 32.79 USD $0.7199 0.78 USD $0.7199 0.78 USD $1.99B 2.18B USD 7.94 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.56 4.98 USD
-1.72
$1.92B 2.1B USD $39 42.63 USD $4.56 4.98 USD $4.56 4.98 USD $1.92B 2.1B USD 7.86 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.8 34.76 USD
+0.63
$1.65B 1.81B USD $352 384.78 USD $31.8 34.76 USD $31.8 34.76 USD $1.65B 1.81B USD 20.12 $1.58 1.73 USD
JetBlue Airways Corporation  JAW.F $3.45 3.77 USD
+3
$1.27B 1.39B USD $700 765.19 USD $3.45 3.77 USD $3.45 3.77 USD $1.27B 1.39B USD 0 -$2.03 -2.2 USD
Aegean Airlines S.A.  32A.F $11.84 12.94 USD
+1.2
$1.08B 1.19B USD $50 54.66 USD $11.82 12.92 USD $11.84 12.94 USD $1.08B 1.19B USD 8.16 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.31 USD
+0.52
$1.01B 1.1B USD $8K 8.75K USD $0.2899 0.31 USD $0.2899 0.31 USD $1.01B 1.1B USD 14.37 $0.02 0.02 USD
Bangkok Airways Public Company Limited  8BA.F $0.4099 0.45 USD
-0.96
$886.14M 968.67M USD $5.91K 6.46K USD $0.4099 0.45 USD $0.4099 0.45 USD $886.14M 968.67M USD 8.24 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $41.4 45.26 USD
+4.55
$795.06M 869.11M USD $85 92.92 USD $41.4 45.26 USD $41.4 45.26 USD $795.06M 869.11M USD 0 -$11.91 -13.01 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.1 4.48 USD
+0.99
$487.2M 532.58M USD $1.68K 1.84K USD $4.1 4.48 USD $4.1 4.48 USD $487.2M 532.58M USD 4.31 $0.95 1.04 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
-1.43
$473.05M 517.11M USD $3.03K 3.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $473.05M 517.11M USD 3.45 $0.01 0.01 USD
Azul S.A.  8AZA.F $1.01 1.1 USD
+11.6
$376.61M 411.68M USD $3.2K 3.5K USD $1.01 1.1 USD $1.01 1.1 USD $376.61M 411.68M USD 0 -$0.16 -0.1 USD
Enter Air S.A.  10N.F $14.04 15.35 USD
+1.01
$254.14M 277.81M USD $198 216.44 USD $14.04 15.35 USD $14.04 15.35 USD $254.14M 277.81M USD 4.64 $3.02 3.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.9899 1.08 USD
0
$42.68M 46.65M USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $42.68M 46.65M USD 0 -$2.03 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.52 USD
+0.42
$33.09M 36.17M USD $50 54.66 USD $0.4799 0.52 USD $0.4799 0.52 USD $33.09M 36.17M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь