Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.13B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Биржа: Frankfurt Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Авиакомпании (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $6.04 6.6 USD
-6.15
$7.24B 7.91B USD $131.3K 143.53K USD $5.82 6.36 USD $6.32 6.91 USD $7.24B 7.91B USD 5.20 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $5.95 6.5 USD
-6.3
$7.13B 7.8B USD $5.84K 6.39K USD $5.7 6.23 USD $6.5 7.11 USD $7.13B 7.8B USD 5.12 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $16.06 17.56 USD
-4.35
$1.68B 1.84B USD $72.45K 79.2K USD $15.76 17.23 USD $17.28 18.89 USD $1.68B 1.84B USD 6.92 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1 1.09 USD
-7.72
$975.49M 1.07B USD $63.32K 69.22K USD $1 1.09 USD $1.08 1.18 USD $975.49M 1.07B USD 9.08 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $33.5 36.62 USD
-5.37
$21.7B 23.72B USD $415 453.65 USD $33.5 36.62 USD $35.39 38.69 USD $21.7B 23.72B USD 6.85 $4.89 5.35 USD
Ryanair Holdings plc  RY4D.F $38.4 41.98 USD
-1.03
$20.43B 22.33B USD $50 54.66 USD $38.4 41.98 USD $38.4 41.98 USD $20.43B 22.33B USD 12.84 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $17.44 19.06 USD
-4.7
$18.76B 20.5B USD $680 743.33 USD $17.44 19.06 USD $18.41 20.12 USD $18.76B 20.5B USD 11.62 $1.5 1.64 USD
United Airlines Holdings, Inc.  UAL1.F $48.52 53.03 USD
-20.47
$15.88B 17.36B USD $255 278.75 USD $48.52 53.03 USD $54.2 59.25 USD $15.88B 17.36B USD 5.59 $8.67 9.48 USD
Southwest Airlines Co.  SWN.F $25.92 28.33 USD
-6.58
$15.36B 16.79B USD $20 21.86 USD $25.92 28.33 USD $25.92 28.33 USD $15.36B 16.79B USD 37.02 $0.7 0.77 USD
Air China Limited  AD2B.F $10.5 11.48 USD
+0.96
$14.27B 15.6B USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $14.27B 15.6B USD 0 -$0.02 -0.02 USD
Air China Limited  AD2.F $0.54 0.59 USD
-0.55
$14.05B 15.36B USD $2.5K 2.73K USD $0.54 0.59 USD $0.54 0.59 USD $14.05B 15.36B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $2.78 3.04 USD
-6.81
$13.29B 14.53B USD $4.02K 4.39K USD $2.73 2.98 USD $2.92 3.19 USD $13.29B 14.53B USD 5.05 $0.55 0.6 USD
Singapore Airlines Limited  SIA1.F $4.41 4.82 USD
-1.93
$13.27B 14.51B USD $100 109.31 USD $4.41 4.82 USD $4.41 4.82 USD $13.27B 14.51B USD 7.47 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.39 0.43 USD
-0.1
$11.73B 12.82B USD $1.7K 1.86K USD $0.39 0.43 USD $0.39 0.43 USD $11.73B 12.82B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.2899 0.32 USD
0
$9.68B 10.58B USD $15 16.4 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.68B 10.58B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
0
$7.93B 8.67B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.93B 8.67B USD 9.94 $1.67 1.83 USD
Cathay Pacific Airways Limited  CTYA.F $5.15 5.63 USD
+1.98
$7.24B 7.92B USD $965 1.05K USD $5.15 5.63 USD $5.2 5.68 USD $7.24B 7.92B USD 6.60 $0.78 0.85 USD
Cathay Pacific Airways Limited  CTY.F $1.08 1.18 USD
0
$7.1B 7.76B USD $2.84K 3.11K USD $1.08 1.18 USD $1.08 1.18 USD $7.1B 7.76B USD 6.75 $0.16 0.17 USD
Qantas Airways Limited  QAN.F $4.61 5.04 USD
-6.3
$6.99B 7.64B USD $2.14K 2.34K USD $4.6 5.03 USD $4.75 5.19 USD $6.99B 7.64B USD 9.59 $0.48 0.52 USD
Japan Airlines Co., Ltd.  JALA.F $7.5 8.2 USD
-0.66
$6.67B 7.29B USD $240 262.35 USD $7.5 8.2 USD $7.5 8.2 USD $6.67B 7.29B USD 10.56 $0.71 0.78 USD
Japan Airlines Co., Ltd.  JAL.F $15 16.4 USD
-1.96
$6.58B 7.2B USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $6.58B 7.2B USD 10.48 $1.43 1.56 USD
American Airlines Group Inc.  A1G.F $8.4 9.18 USD
-4.38
$5.52B 6.04B USD $12.13K 13.26K USD $7.84 8.57 USD $8.5 9.29 USD $5.52B 6.04B USD 7.37 $1.14 1.25 USD
Alaska Air Group, Inc.  ALK.F $41.15 44.98 USD
-7.01
$5.05B 5.52B USD $450 491.91 USD $41.15 44.98 USD $41.15 44.98 USD $5.05B 5.52B USD 14.59 $2.82 3.08 USD
easyJet plc  EJTS.F $5.15 5.63 USD
-0.96
$3.92B 4.29B USD $50 54.66 USD $5.15 5.63 USD $5.15 5.63 USD $3.92B 4.29B USD 7.25 $0.71 0.78 USD
easyJet plc  EJT1.F $5.12 5.59 USD
-4.94
$3.84B 4.2B USD $1.13K 1.24K USD $5.12 5.59 USD $5.23 5.72 USD $3.84B 4.2B USD 7.20 $0.71 0.78 USD
Copa Holdings, S.A.  C2H.F $82 89.64 USD
+2.5
$3.54B 3.87B USD $74 80.89 USD $82 89.64 USD $82 89.64 USD $3.54B 3.87B USD 6.14 $13.35 14.59 USD
Air Canada  ADH2.F $8.88 9.71 USD
-0.29
$3.06B 3.34B USD $2.18K 2.38K USD $8.88 9.71 USD $8.88 9.71 USD $3.06B 3.34B USD 2.92 $3.04 3.32 USD
SkyWest, Inc.  SY2.F $71.5 78.16 USD
-4.67
$3B 3.28B USD $15 16.4 USD $71.5 78.16 USD $75.5 82.53 USD $3B 3.28B USD 10.02 $7.13 7.79 USD
Air France-KLM SA  FQZ.F $0.75 0.82 USD
-1.32
$2.05B 2.24B USD $11.77K 12.86K USD $0.75 0.82 USD $0.75 0.82 USD $2.05B 2.24B USD 6.25 $0.12 0.13 USD
Wizz Air Holdings Plc  WI20.F $4 4.37 USD
-9.09
$1.65B 1.81B USD $39 42.63 USD $4 4.37 USD $4.1 4.48 USD $1.65B 1.81B USD 6.89 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.4 34.32 USD
-2.48
$1.61B 1.76B USD $120 131.18 USD $31.4 34.32 USD $31.6 34.54 USD $1.61B 1.76B USD 19.50 $1.61 1.76 USD
JetBlue Airways Corporation  JAW.F $3.9 4.26 USD
-11.72
$1.38B 1.5B USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $1.38B 1.5B USD 0 -$2.11 -2.3 USD
Air Transport Services Group, Inc.  AW8.F $20.2 22.08 USD
0
$1.35B 1.48B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $1.35B 1.48B USD 54.59 $0.37 0.4 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-5.08
$1.04B 1.14B USD $12.98K 14.18K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 14.94 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $11.24 12.29 USD
-1.66
$1.01B 1.1B USD $125 136.64 USD $11.24 12.29 USD $11.24 12.29 USD $1.01B 1.1B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.4299 0.47 USD
-4.46
$937.56M 1.02B USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $937.56M 1.02B USD 8.55 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $43.4 47.44 USD
-9.58
$795.88M 870.01M USD $175 191.3 USD $43.4 47.44 USD $43.4 47.44 USD $795.88M 870.01M USD 0 -$12.36 -13.5 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.72 5.16 USD
+3.51
$567.46M 620.31M USD $362 395.71 USD $4.72 5.16 USD $4.72 5.16 USD $567.46M 620.31M USD 4.76 $0.99 1.08 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-9.09
$480.4M 525.15M USD $101 110.41 USD $0.04 0.04 USD $0.04 0.04 USD $480.4M 525.15M USD 3.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.62 14.89 USD
-1.73
$242.37M 264.95M USD $198 216.44 USD $13.62 14.89 USD $13.62 14.89 USD $242.37M 264.95M USD 4.39 $3.1 3.39 USD
Azul S.A.  8AZA.F $1.37 1.5 USD
-5.52
$176.05M 192.45M USD $3.2K 3.5K USD $1.35 1.48 USD $1.49 1.63 USD $176.05M 192.45M USD 0 -$0.17 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5699 0.62 USD
-12.31
$33.96M 37.12M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $33.96M 37.12M USD 0 -$0.17 -0.1 USD
Mesa Air Group, Inc.  M2A.F $0.63 0.68 USD
-10.71
$25.82M 28.23M USD $5K 5.47K USD $0.63 0.68 USD $0.64 0.7 USD $25.82M 28.23M USD 0 -$2.11 -2.3 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь