Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Общая капитализация
$148.37B
Общий объем
BTC 61.76%     ETH 7.41%
Доминирование

Биржа: Frankfurt Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
REIT-Ипотека (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.8 8.53 USD
+1.69
$7.98B 8.72B USD $285 311.54 USD $7.74 8.46 USD $7.85 8.58 USD $7.98B 8.72B USD 24.37 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.74 18.3 USD
+0.15
$5.81B 6.35B USD $47 51.38 USD $16.74 18.3 USD $16.74 18.3 USD $5.81B 6.35B USD 17.25 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $10.23 11.18 USD
+2.87
$5.42B 5.93B USD $115 125.71 USD $10.08 11.01 USD $10.23 11.18 USD $5.42B 5.93B USD 9.64 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.81 18.38 USD
+2.66
$2.91B 3.18B USD $730 797.99 USD $16.81 18.38 USD $16.81 18.38 USD $2.91B 3.18B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.3 10.17 USD
+1.33
$1.79B 1.96B USD $5.6K 6.12K USD $9.3 10.17 USD $9.3 10.17 USD $1.79B 1.96B USD 10.22 $0.91 0.99 USD
Ladder Capital Corp  LD1A.F $9.15 10 USD
+0.55
$1.18B 1.29B USD $50 54.66 USD $9.15 10 USD $9.15 10 USD $1.18B 1.29B USD 12.70 $0.72 0.79 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.34 9.12 USD
+1.29
$1.17B 1.28B USD $2.6K 2.85K USD $8.34 9.12 USD $8.34 9.12 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.78 11.78 USD
+0.23
$1.16B 1.27B USD $100 109.31 USD $10.78 11.78 USD $10.78 11.78 USD $1.16B 1.27B USD 15.40 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.39 12.45 USD
+0.53
$1.08B 1.18B USD $500 546.57 USD $11.39 12.45 USD $11.39 12.45 USD $1.08B 1.18B USD 9.49 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $11.1 12.13 USD
+0.91
$979.33M 1.07B USD $85 92.92 USD $11.1 12.13 USD $11.1 12.13 USD $979.33M 1.07B USD 13.53 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.27 9.04 USD
-0.12
$848.88M 927.94M USD $1.52K 1.66K USD $8.27 9.04 USD $8.27 9.04 USD $848.88M 927.94M USD 9.50 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.75 10.66 USD
0
$806.74M 881.88M USD $190 207.7 USD $9.75 10.66 USD $9.75 10.66 USD $806.74M 881.88M USD 16.52 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $5.14 5.62 USD
-0.54
$683.91M 747.61M USD $941 1.03K USD $5.14 5.62 USD $5.14 5.62 USD $683.91M 747.61M USD 27.06 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.88 4.24 USD
+0.52
$676.85M 739.89M USD $182 198.95 USD $3.88 4.24 USD $3.88 4.24 USD $676.85M 739.89M USD 0 -$2.22 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.95 8.69 USD
+0.63
$548.71M 599.81M USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $548.71M 599.81M USD 52.99 $0.15 0.16 USD
Claros Mortgage Trust, Inc.  5WO.F $2.32 2.54 USD
+4.5
$327.02M 357.48M USD $25 27.33 USD $2.32 2.54 USD $2.32 2.54 USD $327.02M 357.48M USD 0 -$1.41 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $4.15 4.53 USD
+14.28
$259.39M 283.55M USD $164 179.27 USD $4.15 4.53 USD $4.15 4.53 USD $259.39M 283.55M USD 0 -$0.21 -0.2 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6 6.56 USD
+0.84
$178.53M 195.16M USD $780 852.65 USD $6 6.56 USD $6 6.56 USD $178.53M 195.16M USD 5.55 $1.08 1.18 USD
Ellington Credit Company  73Z.F $4.74 5.18 USD
0
$178.03M 194.61M USD $3.05K 3.33K USD $4.74 5.18 USD $4.74 5.18 USD $178.03M 194.61M USD 18.23 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
+0.87
$123.29M 134.77M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $123.29M 134.77M USD 7.73 $0.3 0.33 USD
ACRES Commercial Realty Corp.  R9L.F $16.2 17.71 USD
+1.25
$122.12M 133.5M USD $963 1.05K USD $16.2 17.71 USD $16.2 17.71 USD $122.12M 133.5M USD 16.03 $1.01 1.1 USD
Rithm Property Trust Inc.  45R.F $2.46 2.69 USD
+1.65
$114.81M 125.5M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $114.81M 125.5M USD 61.50 $0.04 0.04 USD
Granite Point Mortgage Trust Inc.  G18.F $1.92 2.1 USD
+17.07
$108.93M 119.08M USD $63 68.87 USD $1.92 2.1 USD $1.92 2.1 USD $108.93M 119.08M USD 0 -$3.87 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 76.14 $0.22 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь