$3.51T
Общая капитализация
$107.57B
Общий объем
BTC 60.69%     ETH 9.10%
Доминирование

Биржа: Frankfurt Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
REIT-Ипотека (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.01 8.75 USD
+1.57
$8.17B 8.93B USD $864 944.47 USD $7.9 8.64 USD $8.09 8.84 USD $8.17B 8.93B USD 25.01 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $17.45 19.07 USD
+0.66
$6.08B 6.65B USD $25 27.33 USD $17.26 18.86 USD $17.45 19.07 USD $6.08B 6.65B USD 21.27 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.86 10.78 USD
-0.76
$5.23B 5.71B USD $50 54.66 USD $9.82 10.74 USD $9.99 10.92 USD $5.23B 5.71B USD 9.39 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.71 18.27 USD
+1.49
$2.9B 3.17B USD $730 797.99 USD $16.61 18.16 USD $16.71 18.27 USD $2.9B 3.17B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.65 9.46 USD
0
$1.66B 1.82B USD $50 54.66 USD $8.61 9.41 USD $8.67 9.48 USD $1.66B 1.82B USD 9.61 $0.9 0.98 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.51 9.3 USD
+0.88
$1.21B 1.32B USD $2.6K 2.85K USD $8.51 9.3 USD $8.51 9.3 USD $1.21B 1.32B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.2 10.06 USD
+1.66
$1.2B 1.31B USD $56 61.22 USD $9.1 9.95 USD $9.2 10.06 USD $1.2B 1.31B USD 12.77 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.65 11.64 USD
+1.91
$1.14B 1.25B USD $824 900.74 USD $10.51 11.48 USD $10.68 11.67 USD $1.14B 1.25B USD 15.42 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.27 12.32 USD
-0.62
$1.07B 1.16B USD $290 317.01 USD $11.22 12.26 USD $11.3 12.35 USD $1.07B 1.16B USD 9.23 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.8 11.81 USD
+0.93
$957.12M 1.05B USD $85 92.92 USD $10.8 11.81 USD $10.8 11.81 USD $957.12M 1.05B USD 13.17 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.27 9.04 USD
+0.07
$852.51M 931.91M USD $100 109.31 USD $8.23 9 USD $8.42 9.2 USD $852.51M 931.91M USD 9.50 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.6 10.49 USD
0
$791.48M 865.19M USD $190 207.7 USD $9.6 10.49 USD $9.65 10.55 USD $791.48M 865.19M USD 16.27 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.78 4.13 USD
+2.72
$666.34M 728.4M USD $175 191.3 USD $3.78 4.13 USD $3.78 4.13 USD $666.34M 728.4M USD 0 -$1.41 -1.5 USD
Redwood Trust, Inc.  R2V.F $4.82 5.26 USD
-0.52
$641.1M 700.8M USD $100 109.31 USD $4.79 5.23 USD $4.86 5.31 USD $641.1M 700.8M USD 26.75 $0.18 0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.95 8.69 USD
+1.92
$554.11M 605.72M USD $372 406.65 USD $7.95 8.69 USD $7.95 8.69 USD $554.11M 605.72M USD 52.99 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.18 2.38 USD
+5.83
$305.92M 334.41M USD $25 27.33 USD $2.18 2.38 USD $2.18 2.38 USD $305.92M 334.41M USD 0 -$1.55 -1.6 USD
Ares Commercial Real Estate Corporation  41I.F $4.11 4.49 USD
+2.96
$232.25M 253.88M USD $244 266.72 USD $4.11 4.49 USD $4.11 4.49 USD $232.25M 253.88M USD 0 -$0.21 -0.2 USD
Ellington Credit Company  73Z.F $5 5.47 USD
0
$187.8M 205.29M USD $2.5K 2.73K USD $5 5.47 USD $5 5.47 USD $187.8M 205.29M USD 19.23 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.15 6.72 USD
0
$182.51M 199.51M USD $710 776.13 USD $6.15 6.72 USD $6.2 6.78 USD $182.51M 199.51M USD 7.88 $0.78 0.85 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
ACRES Commercial Realty Corp.  R9L.F $15.6 17.05 USD
+1.3
$120.18M 131.37M USD $963 1.05K USD $15.6 17.05 USD $16 17.49 USD $120.18M 131.37M USD 62.39 $0.25 0.27 USD
Lument Finance Trust, Inc.  70X.F $2.2 2.4 USD
+4.76
$118.57M 129.61M USD $1.62K 1.77K USD $2.2 2.4 USD $2.2 2.4 USD $118.57M 129.61M USD 12.22 $0.18 0.2 USD
Rithm Property Trust Inc.  45R.F $2.36 2.58 USD
+1.72
$110.37M 120.65M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $110.37M 120.65M USD 59.00 $0.04 0.04 USD
Granite Point Mortgage Trust Inc.  G18.F $2.12 2.32 USD
+1.92
$106.58M 116.51M USD $150 163.97 USD $2.12 2.32 USD $2.12 2.32 USD $106.58M 116.51M USD 0 -$2.7 -2.9 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь